2018-10-09T22:40:03.422Z|I-OCEAN7-304-1214551| 23.42 14.002 37.953 31.305 1499.5190 92.7 7.86 15:54:27.37M 2018-10-09T22:40:08.478Z|I-OCEAN7-304-1214551| 23.40 14.002 37.956 31.307 1499.5217 92.7 7.86 15:54:32.43M 2018-10-09T22:40:13.543Z|I-OCEAN7-304-1214551| 23.39 14.002 37.956 31.308 1499.5223 91.6 7.77 15:54:37.48M 2018-10-09T22:40:18.598Z|I-OCEAN7-304-1214551| 23.45 14.002 37.992 31.341 1499.5620 91.8 7.78 15:54:42.55M 2018-10-09T22:40:23.658Z|I-OCEAN7-304-1214551| 23.42 14.002 37.992 31.340 1499.5613 93.1 7.89 15:54:47.61M 2018-10-09T22:40:28.721Z|I-OCEAN7-304-1214551| 23.45 14.002 37.991 31.339 1499.5607 94.3 7.99 15:54:52.66M 2018-10-09T22:40:33.779Z|I-OCEAN7-304-1214551| 23.44 14.002 37.955 31.306 1499.5220 94.2 7.99 15:54:57.72M 2018-10-09T22:40:38.844Z|I-OCEAN7-304-1214551| 23.49 14.002 37.956 31.307 1499.5236 93.5 7.93 15:55:02.78M 2018-10-09T22:40:43.899Z|I-OCEAN7-304-1214551| 23.41 13.999 37.940 31.295 1499.4998 94.9 8.05 15:55:07.84M 2018-10-09T22:40:48.955Z|I-OCEAN7-304-1214551| 23.45 13.999 37.941 31.295 1499.4999 94.2 7.99 15:55:12.90M 2018-10-09T22:40:54.020Z|I-OCEAN7-304-1214551| 23.45 13.999 37.941 31.296 1499.4996 93.5 7.93 15:55:17.96M 2018-10-09T22:40:59.075Z|I-OCEAN7-304-1214551| 23.41 13.999 37.942 31.296 1499.5004 92.3 7.83 15:55:23.04M