2018-10-09T22:40:03.422Z|I-OCEAN7-304-1214551|  23.42  14.002  37.953  31.305 1499.5190    92.7    7.86 15:54:27.37M
2018-10-09T22:40:08.478Z|I-OCEAN7-304-1214551|  23.40  14.002  37.956  31.307 1499.5217    92.7    7.86 15:54:32.43M
2018-10-09T22:40:13.543Z|I-OCEAN7-304-1214551|  23.39  14.002  37.956  31.308 1499.5223    91.6    7.77 15:54:37.48M
2018-10-09T22:40:18.598Z|I-OCEAN7-304-1214551|  23.45  14.002  37.992  31.341 1499.5620    91.8    7.78 15:54:42.55M
2018-10-09T22:40:23.658Z|I-OCEAN7-304-1214551|  23.42  14.002  37.992  31.340 1499.5613    93.1    7.89 15:54:47.61M
2018-10-09T22:40:28.721Z|I-OCEAN7-304-1214551|  23.45  14.002  37.991  31.339 1499.5607    94.3    7.99 15:54:52.66M
2018-10-09T22:40:33.779Z|I-OCEAN7-304-1214551|  23.44  14.002  37.955  31.306 1499.5220    94.2    7.99 15:54:57.72M
2018-10-09T22:40:38.844Z|I-OCEAN7-304-1214551|  23.49  14.002  37.956  31.307 1499.5236    93.5    7.93 15:55:02.78M
2018-10-09T22:40:43.899Z|I-OCEAN7-304-1214551|  23.41  13.999  37.940  31.295 1499.4998    94.9    8.05 15:55:07.84M
2018-10-09T22:40:48.955Z|I-OCEAN7-304-1214551|  23.45  13.999  37.941  31.295 1499.4999    94.2    7.99 15:55:12.90M
2018-10-09T22:40:54.020Z|I-OCEAN7-304-1214551|  23.45  13.999  37.941  31.296 1499.4996    93.5    7.93 15:55:17.96M
2018-10-09T22:40:59.075Z|I-OCEAN7-304-1214551|  23.41  13.999  37.942  31.296 1499.5004    92.3    7.83 15:55:23.04M