2018-10-09T22:36:01.075Z|I-OCEAN7-304-1214551|  23.43  14.006  37.905  31.257 1499.4768    91.2    7.73 15:50:25.03M
2018-10-09T22:36:06.135Z|I-OCEAN7-304-1214551|  23.41  14.006  37.900  31.252 1499.4702    91.4    7.75 15:50:30.08M
2018-10-09T22:36:11.196Z|I-OCEAN7-304-1214551|  23.44  14.006  37.899  31.252 1499.4698    91.0    7.72 15:50:35.14M
2018-10-09T22:36:16.256Z|I-OCEAN7-304-1214551|  23.40  14.005  37.849  31.206 1499.4161    92.9    7.88 15:50:40.20M
2018-10-09T22:36:21.321Z|I-OCEAN7-304-1214551|  23.41  14.006  37.880  31.235 1499.4503    92.1    7.82 15:50:45.26M
2018-10-09T22:36:26.376Z|I-OCEAN7-304-1214551|  23.42  14.006  37.905  31.257 1499.4766    90.9    7.71 15:50:50.32M
2018-10-09T22:36:31.441Z|I-OCEAN7-304-1214551|  23.35  14.004  37.905  31.258 1499.4719    91.5    7.76 15:50:55.38M
2018-10-09T22:36:36.492Z|I-OCEAN7-304-1214551|  23.46  14.005  37.905  31.258 1499.4750    93.2    7.90 15:51:00.44M
2018-10-09T22:36:41.561Z|I-OCEAN7-304-1214551|  23.41  14.005  37.906  31.259 1499.4761    93.9    7.97 15:51:05.49M
2018-10-09T22:36:46.613Z|I-OCEAN7-304-1214551|  23.47  14.005  37.954  31.303 1499.5287    93.9    7.96 15:51:10.55M
2018-10-09T22:36:51.673Z|I-OCEAN7-304-1214551|  23.41  14.005  37.954  31.303 1499.5270    94.0    7.97 15:51:15.61M
2018-10-09T22:36:56.733Z|I-OCEAN7-304-1214551|  23.49  14.005  37.953  31.302 1499.5276    93.8    7.95 15:51:20.67M