2018-10-09T22:34:04.703Z|I-OCEAN7-304-1214551|  23.50  14.007  37.926  31.275 1499.5024    93.4    7.92 15:48:28.64M
2018-10-09T22:34:09.759Z|I-OCEAN7-304-1214551|  23.43  14.006  37.862  31.218 1499.4327    94.2    7.99 15:48:33.69M
2018-10-09T22:34:14.819Z|I-OCEAN7-304-1214551|  23.46  14.006  37.915  31.266 1499.4885    93.5    7.93 15:48:38.75M
2018-10-09T22:34:19.884Z|I-OCEAN7-304-1214551|  23.46  14.006  37.915  31.267 1499.4880    92.3    7.83 15:48:43.81M
2018-10-09T22:34:24.944Z|I-OCEAN7-304-1214551|  23.40  14.005  37.916  31.267 1499.4872    91.0    7.72 15:48:48.87M
2018-10-09T22:34:30.000Z|I-OCEAN7-304-1214551|  23.45  14.005  37.917  31.268 1499.4888    90.9    7.71 15:48:53.93M
2018-10-09T22:34:35.060Z|I-OCEAN7-304-1214551|  23.37  14.006  37.905  31.257 1499.4756    92.9    7.88 15:48:59.01M
2018-10-09T22:34:40.120Z|I-OCEAN7-304-1214551|  23.45  14.006  37.915  31.266 1499.4875    93.8    7.95 15:49:04.07M
2018-10-09T22:34:45.181Z|I-OCEAN7-304-1214551|  23.44  14.006  37.915  31.267 1499.4883    93.4    7.93 15:49:09.12M
2018-10-09T22:34:50.241Z|I-OCEAN7-304-1214551|  23.37  14.006  37.909  31.261 1499.4802    93.8    7.96 15:49:14.18M
2018-10-09T22:34:55.301Z|I-OCEAN7-304-1214551|  23.45  14.006  37.903  31.255 1499.4761    93.6    7.94 15:49:19.24M