2018-10-09T22:34:04.703Z|I-OCEAN7-304-1214551| 23.50 14.007 37.926 31.275 1499.5024 93.4 7.92 15:48:28.64M 2018-10-09T22:34:09.759Z|I-OCEAN7-304-1214551| 23.43 14.006 37.862 31.218 1499.4327 94.2 7.99 15:48:33.69M 2018-10-09T22:34:14.819Z|I-OCEAN7-304-1214551| 23.46 14.006 37.915 31.266 1499.4885 93.5 7.93 15:48:38.75M 2018-10-09T22:34:19.884Z|I-OCEAN7-304-1214551| 23.46 14.006 37.915 31.267 1499.4880 92.3 7.83 15:48:43.81M 2018-10-09T22:34:24.944Z|I-OCEAN7-304-1214551| 23.40 14.005 37.916 31.267 1499.4872 91.0 7.72 15:48:48.87M 2018-10-09T22:34:30.000Z|I-OCEAN7-304-1214551| 23.45 14.005 37.917 31.268 1499.4888 90.9 7.71 15:48:53.93M 2018-10-09T22:34:35.060Z|I-OCEAN7-304-1214551| 23.37 14.006 37.905 31.257 1499.4756 92.9 7.88 15:48:59.01M 2018-10-09T22:34:40.120Z|I-OCEAN7-304-1214551| 23.45 14.006 37.915 31.266 1499.4875 93.8 7.95 15:49:04.07M 2018-10-09T22:34:45.181Z|I-OCEAN7-304-1214551| 23.44 14.006 37.915 31.267 1499.4883 93.4 7.93 15:49:09.12M 2018-10-09T22:34:50.241Z|I-OCEAN7-304-1214551| 23.37 14.006 37.909 31.261 1499.4802 93.8 7.96 15:49:14.18M 2018-10-09T22:34:55.301Z|I-OCEAN7-304-1214551| 23.45 14.006 37.903 31.255 1499.4761 93.6 7.94 15:49:19.24M