2018-10-09T22:31:03.337Z|I-OCEAN7-304-1214551|  23.52  14.006  37.912  31.263 1499.4872    94.5    8.02 15:45:27.27M
2018-10-09T22:31:08.395Z|I-OCEAN7-304-1214551|  23.44  14.006  37.844  31.201 1499.4119    95.9    8.14 15:45:32.33M
2018-10-09T22:31:13.453Z|I-OCEAN7-304-1214551|  23.57  14.005  37.873  31.228 1499.4445    95.2    8.08 15:45:37.39M
2018-10-09T22:31:18.508Z|I-OCEAN7-304-1214551|  23.44  14.005  37.880  31.235 1499.4486    94.9    8.05 15:45:42.44M
2018-10-09T22:31:23.574Z|I-OCEAN7-304-1214551|  23.49  14.005  37.881  31.235 1499.4504    93.1    7.90 15:45:47.50M
2018-10-09T22:31:28.629Z|I-OCEAN7-304-1214551|  23.44  14.005  37.879  31.234 1499.4480    92.7    7.86 15:45:52.56M
2018-10-09T22:31:33.689Z|I-OCEAN7-304-1214551|  23.43  14.005  37.878  31.232 1499.4467    92.9    7.88 15:45:57.62M
2018-10-09T22:31:38.750Z|I-OCEAN7-304-1214551|  23.45  14.006  37.876  31.231 1499.4464    92.9    7.88 15:46:02.68M
2018-10-09T22:31:43.810Z|I-OCEAN7-304-1214551|  23.46  14.006  37.864  31.220 1499.4331    94.2    7.99 15:46:07.74M
2018-10-09T22:31:48.870Z|I-OCEAN7-304-1214551|  23.46  14.006  37.863  31.218 1499.4313    95.2    8.08 15:46:12.80M
2018-10-09T22:31:53.931Z|I-OCEAN7-304-1214551|  23.49  14.006  37.864  31.219 1499.4336    95.6    8.11 15:46:17.85M
2018-10-09T22:31:58.986Z|I-OCEAN7-304-1214551|  23.44  14.006  37.880  31.234 1499.4515    95.3    8.08 15:46:22.92M