2018-10-09T22:29:01.900Z|I-OCEAN7-304-1214551|  23.51  14.009  37.922  31.270 1499.5056    91.6    7.76 15:43:25.82M
2018-10-09T22:29:06.956Z|I-OCEAN7-304-1214551|  23.47  14.010  37.924  31.272 1499.5081    92.4    7.84 15:43:30.88M
2018-10-09T22:29:12.016Z|I-OCEAN7-304-1214551|  23.50  14.010  37.954  31.299 1499.5417    92.9    7.88 15:43:35.94M
2018-10-09T22:29:17.076Z|I-OCEAN7-304-1214551|  23.50  14.010  37.954  31.299 1499.5420    93.2    7.90 15:43:41.02M
2018-10-09T22:29:22.136Z|I-OCEAN7-304-1214551|  23.49  14.011  37.954  31.298 1499.5417    92.7    7.86 15:43:46.08M
2018-10-09T22:29:27.197Z|I-OCEAN7-304-1214551|  23.48  14.011  37.954  31.298 1499.5417    92.2    7.82 15:43:51.13M
2018-10-09T22:29:32.257Z|I-OCEAN7-304-1214551|  23.55  14.010  37.954  31.298 1499.5420    92.5    7.85 15:43:56.19M
2018-10-09T22:29:37.317Z|I-OCEAN7-304-1214551|  23.53  14.010  37.947  31.292 1499.5339    92.5    7.84 15:44:01.25M
2018-10-09T22:29:42.378Z|I-OCEAN7-304-1214551|  23.56  14.010  37.946  31.291 1499.5325    91.9    7.79 15:44:06.31M
2018-10-09T22:29:47.438Z|I-OCEAN7-304-1214551|  23.52  14.010  37.894  31.244 1499.4756    94.0    7.97 15:44:11.37M
2018-10-09T22:29:52.498Z|I-OCEAN7-304-1214551|  23.47  14.010  37.847  31.201 1499.4246    95.2    8.07 15:44:16.43M
2018-10-09T22:29:57.554Z|I-OCEAN7-304-1214551|  23.53  14.010  37.877  31.228 1499.4570    95.1    8.06 15:44:21.49M