2018-10-09T22:29:01.900Z|I-OCEAN7-304-1214551| 23.51 14.009 37.922 31.270 1499.5056 91.6 7.76 15:43:25.82M 2018-10-09T22:29:06.956Z|I-OCEAN7-304-1214551| 23.47 14.010 37.924 31.272 1499.5081 92.4 7.84 15:43:30.88M 2018-10-09T22:29:12.016Z|I-OCEAN7-304-1214551| 23.50 14.010 37.954 31.299 1499.5417 92.9 7.88 15:43:35.94M 2018-10-09T22:29:17.076Z|I-OCEAN7-304-1214551| 23.50 14.010 37.954 31.299 1499.5420 93.2 7.90 15:43:41.02M 2018-10-09T22:29:22.136Z|I-OCEAN7-304-1214551| 23.49 14.011 37.954 31.298 1499.5417 92.7 7.86 15:43:46.08M 2018-10-09T22:29:27.197Z|I-OCEAN7-304-1214551| 23.48 14.011 37.954 31.298 1499.5417 92.2 7.82 15:43:51.13M 2018-10-09T22:29:32.257Z|I-OCEAN7-304-1214551| 23.55 14.010 37.954 31.298 1499.5420 92.5 7.85 15:43:56.19M 2018-10-09T22:29:37.317Z|I-OCEAN7-304-1214551| 23.53 14.010 37.947 31.292 1499.5339 92.5 7.84 15:44:01.25M 2018-10-09T22:29:42.378Z|I-OCEAN7-304-1214551| 23.56 14.010 37.946 31.291 1499.5325 91.9 7.79 15:44:06.31M 2018-10-09T22:29:47.438Z|I-OCEAN7-304-1214551| 23.52 14.010 37.894 31.244 1499.4756 94.0 7.97 15:44:11.37M 2018-10-09T22:29:52.498Z|I-OCEAN7-304-1214551| 23.47 14.010 37.847 31.201 1499.4246 95.2 8.07 15:44:16.43M 2018-10-09T22:29:57.554Z|I-OCEAN7-304-1214551| 23.53 14.010 37.877 31.228 1499.4570 95.1 8.06 15:44:21.49M