2018-10-09T22:27:00.723Z|I-OCEAN7-304-1214551| 23.58 14.009 37.954 31.299 1499.5396 95.2 8.07 15:41:24.65M 2018-10-09T22:27:05.792Z|I-OCEAN7-304-1214551| 23.50 14.009 37.960 31.305 1499.5457 95.1 8.06 15:41:29.71M 2018-10-09T22:27:10.844Z|I-OCEAN7-304-1214551| 23.56 14.009 38.009 31.350 1499.5990 94.4 8.00 15:41:34.77M 2018-10-09T22:27:15.906Z|I-OCEAN7-304-1214551| 23.47 14.009 38.009 31.350 1499.5966 94.5 8.01 15:41:39.82M 2018-10-09T22:27:20.964Z|I-OCEAN7-304-1214551| 23.50 14.008 38.034 31.373 1499.6228 92.8 7.86 15:41:44.88M 2018-10-09T22:27:26.025Z|I-OCEAN7-304-1214551| 23.44 14.008 38.033 31.373 1499.6205 93.7 7.94 15:41:49.94M 2018-10-09T22:27:31.080Z|I-OCEAN7-304-1214551| 23.45 14.008 38.058 31.396 1499.6473 92.6 7.85 15:41:55.02M 2018-10-09T22:27:36.140Z|I-OCEAN7-304-1214551| 23.45 14.008 38.059 31.396 1499.6476 93.9 7.96 15:42:00.08M 2018-10-09T22:27:41.200Z|I-OCEAN7-304-1214551| 23.53 14.008 38.059 31.397 1499.6495 94.2 7.98 15:42:05.14M 2018-10-09T22:27:46.261Z|I-OCEAN7-304-1214551| 23.53 14.007 38.060 31.398 1499.6490 93.6 7.93 15:42:10.19M 2018-10-09T22:27:51.321Z|I-OCEAN7-304-1214551| 23.58 14.007 38.060 31.398 1499.6499 94.4 8.00 15:42:15.25M 2018-10-09T22:27:56.381Z|I-OCEAN7-304-1214551| 23.50 14.007 37.998 31.341 1499.5819 94.4 8.00 15:42:20.31M