2018-10-09T22:27:00.723Z|I-OCEAN7-304-1214551|  23.58  14.009  37.954  31.299 1499.5396    95.2    8.07 15:41:24.65M
2018-10-09T22:27:05.792Z|I-OCEAN7-304-1214551|  23.50  14.009  37.960  31.305 1499.5457    95.1    8.06 15:41:29.71M
2018-10-09T22:27:10.844Z|I-OCEAN7-304-1214551|  23.56  14.009  38.009  31.350 1499.5990    94.4    8.00 15:41:34.77M
2018-10-09T22:27:15.906Z|I-OCEAN7-304-1214551|  23.47  14.009  38.009  31.350 1499.5966    94.5    8.01 15:41:39.82M
2018-10-09T22:27:20.964Z|I-OCEAN7-304-1214551|  23.50  14.008  38.034  31.373 1499.6228    92.8    7.86 15:41:44.88M
2018-10-09T22:27:26.025Z|I-OCEAN7-304-1214551|  23.44  14.008  38.033  31.373 1499.6205    93.7    7.94 15:41:49.94M
2018-10-09T22:27:31.080Z|I-OCEAN7-304-1214551|  23.45  14.008  38.058  31.396 1499.6473    92.6    7.85 15:41:55.02M
2018-10-09T22:27:36.140Z|I-OCEAN7-304-1214551|  23.45  14.008  38.059  31.396 1499.6476    93.9    7.96 15:42:00.08M
2018-10-09T22:27:41.200Z|I-OCEAN7-304-1214551|  23.53  14.008  38.059  31.397 1499.6495    94.2    7.98 15:42:05.14M
2018-10-09T22:27:46.261Z|I-OCEAN7-304-1214551|  23.53  14.007  38.060  31.398 1499.6490    93.6    7.93 15:42:10.19M
2018-10-09T22:27:51.321Z|I-OCEAN7-304-1214551|  23.58  14.007  38.060  31.398 1499.6499    94.4    8.00 15:42:15.25M
2018-10-09T22:27:56.381Z|I-OCEAN7-304-1214551|  23.50  14.007  37.998  31.341 1499.5819    94.4    8.00 15:42:20.31M