2018-10-09T22:23:03.439Z|I-OCEAN7-304-1214551|  23.60  14.010  38.088  31.422 1499.6858    93.3    7.90 15:37:27.36M
2018-10-09T22:23:08.499Z|I-OCEAN7-304-1214551|  23.56  14.009  38.153  31.482 1499.7550    92.8    7.86 15:37:32.42M
2018-10-09T22:23:13.559Z|I-OCEAN7-304-1214551|  23.47  14.009  38.182  31.508 1499.7837    92.9    7.87 15:37:37.48M
2018-10-09T22:23:18.615Z|I-OCEAN7-304-1214551|  23.59  14.009  38.241  31.563 1499.8495    93.8    7.94 15:37:42.54M
2018-10-09T22:23:23.680Z|I-OCEAN7-304-1214551|  23.59  14.009  38.241  31.562 1499.8494    94.2    7.97 15:37:47.59M
2018-10-09T22:23:28.735Z|I-OCEAN7-304-1214551|  23.50  14.009  38.212  31.536 1499.8168    94.2    7.98 15:37:52.66M
2018-10-09T22:23:33.797Z|I-OCEAN7-304-1214551|  23.64  14.009  38.213  31.537 1499.8193    94.5    8.00 15:37:57.71M
2018-10-09T22:23:38.856Z|I-OCEAN7-304-1214551|  23.48  14.009  38.139  31.469 1499.7371    94.9    8.04 15:38:02.77M
2018-10-09T22:23:43.916Z|I-OCEAN7-304-1214551|  23.59  14.009  38.139  31.469 1499.7389    93.7    7.94 15:38:07.83M
2018-10-09T22:23:48.976Z|I-OCEAN7-304-1214551|  23.57  14.009  38.140  31.470 1499.7396    92.8    7.86 15:38:12.89M
2018-10-09T22:23:54.132Z|I-OCEAN7-304-1214551|  23.59  14.009  38.122  31.453 1499.7208    92.7    7.85 15:38:17.95M
2018-10-09T22:23:59.092Z|I-OCEAN7-304-1214551|  23.56  14.008  38.094  31.429 1499.6862    92.7    7.85 15:38:23.12M