2018-10-09T22:23:03.439Z|I-OCEAN7-304-1214551| 23.60 14.010 38.088 31.422 1499.6858 93.3 7.90 15:37:27.36M 2018-10-09T22:23:08.499Z|I-OCEAN7-304-1214551| 23.56 14.009 38.153 31.482 1499.7550 92.8 7.86 15:37:32.42M 2018-10-09T22:23:13.559Z|I-OCEAN7-304-1214551| 23.47 14.009 38.182 31.508 1499.7837 92.9 7.87 15:37:37.48M 2018-10-09T22:23:18.615Z|I-OCEAN7-304-1214551| 23.59 14.009 38.241 31.563 1499.8495 93.8 7.94 15:37:42.54M 2018-10-09T22:23:23.680Z|I-OCEAN7-304-1214551| 23.59 14.009 38.241 31.562 1499.8494 94.2 7.97 15:37:47.59M 2018-10-09T22:23:28.735Z|I-OCEAN7-304-1214551| 23.50 14.009 38.212 31.536 1499.8168 94.2 7.98 15:37:52.66M 2018-10-09T22:23:33.797Z|I-OCEAN7-304-1214551| 23.64 14.009 38.213 31.537 1499.8193 94.5 8.00 15:37:57.71M 2018-10-09T22:23:38.856Z|I-OCEAN7-304-1214551| 23.48 14.009 38.139 31.469 1499.7371 94.9 8.04 15:38:02.77M 2018-10-09T22:23:43.916Z|I-OCEAN7-304-1214551| 23.59 14.009 38.139 31.469 1499.7389 93.7 7.94 15:38:07.83M 2018-10-09T22:23:48.976Z|I-OCEAN7-304-1214551| 23.57 14.009 38.140 31.470 1499.7396 92.8 7.86 15:38:12.89M 2018-10-09T22:23:54.132Z|I-OCEAN7-304-1214551| 23.59 14.009 38.122 31.453 1499.7208 92.7 7.85 15:38:17.95M 2018-10-09T22:23:59.092Z|I-OCEAN7-304-1214551| 23.56 14.008 38.094 31.429 1499.6862 92.7 7.85 15:38:23.12M