2018-10-09T22:18:04.917Z|I-OCEAN7-304-1214551|  23.66  14.012  37.962  31.304 1499.5575    94.9    8.05 15:32:28.82M
2018-10-09T22:18:09.982Z|I-OCEAN7-304-1214551|  23.56  14.012  37.883  31.232 1499.4705    95.3    8.08 15:32:33.88M
2018-10-09T22:18:15.032Z|I-OCEAN7-304-1214551|  23.66  14.012  37.923  31.269 1499.5150    94.3    8.00 15:32:38.94M
2018-10-09T22:18:20.095Z|I-OCEAN7-304-1214551|  23.53  14.012  37.898  31.246 1499.4865    95.2    8.08 15:32:44.01M
2018-10-09T22:18:25.153Z|I-OCEAN7-304-1214551|  23.66  14.012  37.962  31.305 1499.5570    95.5    8.09 15:32:49.08M
2018-10-09T22:18:30.213Z|I-OCEAN7-304-1214551|  23.59  14.011  37.925  31.271 1499.5142    95.6    8.11 15:32:54.13M
2018-10-09T22:18:35.273Z|I-OCEAN7-304-1214551|  23.64  14.011  37.948  31.293 1499.5381    93.4    7.92 15:32:59.19M
2018-10-09T22:18:40.328Z|I-OCEAN7-304-1214551|  23.59  14.010  37.949  31.294 1499.5369    92.3    7.83 15:33:04.25M
2018-10-09T22:18:45.388Z|I-OCEAN7-304-1214551|  23.62  14.010  37.949  31.294 1499.5372    91.8    7.79 15:33:09.31M
2018-10-09T22:18:50.449Z|I-OCEAN7-304-1214551|  23.62  14.009  37.950  31.295 1499.5369    92.1    7.81 15:33:14.36M
2018-10-09T22:18:55.509Z|I-OCEAN7-304-1214551|  23.61  14.009  37.951  31.297 1499.5374    91.2    7.73 15:33:19.42M