2018-10-09T22:16:03.744Z|I-OCEAN7-304-1214551|  23.69  14.012  37.933  31.278 1499.5251    91.9    7.79 15:30:27.65M
2018-10-09T22:16:08.804Z|I-OCEAN7-304-1214551|  23.64  14.012  37.933  31.278 1499.5243    90.5    7.68 15:30:32.71M
2018-10-09T22:16:13.864Z|I-OCEAN7-304-1214551|  23.69  14.012  37.932  31.277 1499.5255    90.0    7.63 15:30:37.76M
2018-10-09T22:16:18.924Z|I-OCEAN7-304-1214551|  23.59  14.012  37.946  31.290 1499.5397    90.8    7.70 15:30:42.82M
2018-10-09T22:16:23.985Z|I-OCEAN7-304-1214551|  23.64  14.013  37.965  31.306 1499.5615    91.3    7.74 15:30:47.88M
2018-10-09T22:16:29.039Z|I-OCEAN7-304-1214551|  23.60  14.013  37.966  31.307 1499.5624    91.1    7.72 15:30:52.94M
2018-10-09T22:16:34.104Z|I-OCEAN7-304-1214551|  23.61  14.013  37.967  31.308 1499.5629    90.4    7.67 15:30:58.02M
2018-10-09T22:16:38.903Z|I-OCEAN7-304-1214551|  23.61  14.013  37.968  31.309 1499.5632    88.7    7.52 15:31:03.08M
2018-10-09T22:16:43.965Z|I-OCEAN7-304-1214551|  23.60  14.013  37.968  31.310 1499.5642    88.2    7.48 15:31:07.86M
2018-10-09T22:16:49.023Z|I-OCEAN7-304-1214551|  23.63  14.013  37.969  31.310 1499.5652    89.3    7.57 15:31:12.92M
2018-10-09T22:16:54.080Z|I-OCEAN7-304-1214551|  23.69  14.013  37.941  31.285 1499.5361    91.4    7.75 15:31:18.00M
2018-10-09T22:16:59.144Z|I-OCEAN7-304-1214551|  23.64  14.013  37.940  31.284 1499.5347    92.8    7.87 15:31:23.06M