2018-10-09T22:14:02.320Z|I-OCEAN7-304-1214551|  23.63  14.012  38.007  31.345 1499.6049    95.3    8.08 15:28:26.22M
2018-10-09T22:14:07.370Z|I-OCEAN7-304-1214551|  23.68  14.012  38.039  31.375 1499.6407    93.0    7.88 15:28:31.28M
2018-10-09T22:14:12.435Z|I-OCEAN7-304-1214551|  23.72  14.013  38.039  31.375 1499.6423    90.5    7.67 15:28:36.33M
2018-10-09T22:14:17.495Z|I-OCEAN7-304-1214551|  23.68  14.013  38.040  31.376 1499.6425    91.7    7.77 15:28:41.39M
2018-10-09T22:14:22.555Z|I-OCEAN7-304-1214551|  23.78  14.012  38.053  31.387 1499.6570    92.6    7.85 15:28:46.45M
2018-10-09T22:14:27.616Z|I-OCEAN7-304-1214551|  23.63  14.012  38.018  31.355 1499.6169    94.2    7.99 15:28:51.52M
2018-10-09T22:14:32.671Z|I-OCEAN7-304-1214551|  23.73  14.012  38.048  31.382 1499.6508    94.0    7.97 15:28:56.57M
2018-10-09T22:14:37.731Z|I-OCEAN7-304-1214551|  23.62  14.012  38.054  31.388 1499.6553    94.8    8.04 15:29:01.63M
2018-10-09T22:14:42.791Z|I-OCEAN7-304-1214551|  23.71  14.012  38.087  31.419 1499.6926    95.1    8.05 15:29:06.69M
2018-10-09T22:14:47.851Z|I-OCEAN7-304-1214551|  23.68  14.012  38.046  31.381 1499.6478    95.3    8.08 15:29:11.75M
2018-10-09T22:14:52.911Z|I-OCEAN7-304-1214551|  23.66  14.012  38.036  31.372 1499.6365    94.1    7.98 15:29:16.81M
2018-10-09T22:14:57.972Z|I-OCEAN7-304-1214551|  23.63  14.012  37.997  31.336 1499.5935    93.3    7.91 15:29:21.87M