2018-10-09T22:12:01.147Z|I-OCEAN7-304-1214551|  23.69  14.012  37.915  31.261 1499.5065    95.0    8.06 15:26:25.05M
2018-10-09T22:12:06.206Z|I-OCEAN7-304-1214551|  23.76  14.012  37.939  31.283 1499.5331    94.2    7.98 15:26:30.11M
2018-10-09T22:12:11.267Z|I-OCEAN7-304-1214551|  23.75  14.012  37.948  31.292 1499.5436    93.2    7.90 15:26:35.16M
2018-10-09T22:12:16.322Z|I-OCEAN7-304-1214551|  23.70  14.012  37.949  31.292 1499.5436    92.1    7.81 15:26:40.22M
2018-10-09T22:12:21.386Z|I-OCEAN7-304-1214551|  23.70  14.012  37.950  31.293 1499.5447    92.2    7.81 15:26:45.28M
2018-10-09T22:12:26.447Z|I-OCEAN7-304-1214551|  23.75  14.012  37.951  31.294 1499.5470    92.5    7.85 15:26:50.34M
2018-10-09T22:12:31.506Z|I-OCEAN7-304-1214551|  23.71  14.012  37.987  31.327 1499.5851    93.2    7.90 15:26:55.40M
2018-10-09T22:12:36.562Z|I-OCEAN7-304-1214551|  23.71  14.012  37.994  31.334 1499.5928    92.8    7.87 15:27:00.46M
2018-10-09T22:12:41.627Z|I-OCEAN7-304-1214551|  23.75  14.012  37.993  31.333 1499.5919    92.9    7.88 15:27:05.52M
2018-10-09T22:12:46.683Z|I-OCEAN7-304-1214551|  23.71  14.012  37.964  31.306 1499.5605    92.3    7.82 15:27:10.58M
2018-10-09T22:12:51.738Z|I-OCEAN7-304-1214551|  23.67  14.012  37.958  31.300 1499.5524    92.2    7.82 15:27:15.63M
2018-10-09T22:12:56.803Z|I-OCEAN7-304-1214551|  23.68  14.012  37.956  31.299 1499.5510    92.1    7.80 15:27:20.69M