2018-10-09T22:10:04.773Z|I-OCEAN7-304-1214551|  23.63  14.012  37.894  31.242 1499.4829    96.6    8.19 15:24:28.66M
2018-10-09T22:10:09.833Z|I-OCEAN7-304-1214551|  23.75  14.012  37.895  31.243 1499.4852    94.9    8.05 15:24:33.72M
2018-10-09T22:10:14.938Z|I-OCEAN7-304-1214551|  23.73  14.012  37.895  31.243 1499.4851    93.8    7.96 15:24:38.77M
2018-10-09T22:10:19.953Z|I-OCEAN7-304-1214551|  23.72  14.012  37.895  31.243 1499.4861    93.7    7.94 15:24:43.88M
2018-10-09T22:10:25.013Z|I-OCEAN7-304-1214551|  23.75  14.012  37.896  31.244 1499.4869    93.3    7.91 15:24:48.89M
2018-10-09T22:10:30.073Z|I-OCEAN7-304-1214551|  23.67  14.012  37.894  31.242 1499.4833    93.2    7.91 15:24:53.95M
2018-10-09T22:10:35.129Z|I-OCEAN7-304-1214551|  23.75  14.012  37.898  31.245 1499.4886    93.6    7.94 15:24:59.03M
2018-10-09T22:10:40.194Z|I-OCEAN7-304-1214551|  23.74  14.012  37.894  31.242 1499.4845    94.1    7.98 15:25:04.09M
2018-10-09T22:10:45.254Z|I-OCEAN7-304-1214551|  23.74  14.012  37.912  31.259 1499.5035    93.9    7.96 15:25:09.15M
2018-10-09T22:10:50.309Z|I-OCEAN7-304-1214551|  23.76  14.011  37.912  31.259 1499.5033    92.8    7.87 15:25:14.21M
2018-10-09T22:10:55.369Z|I-OCEAN7-304-1214551|  23.73  14.011  37.913  31.260 1499.5026    91.2    7.74 15:25:19.26M