2018-10-09T22:05:01.719Z|I-OCEAN7-304-1214551|  23.83  14.010  38.081  31.414 1499.6832    95.7    8.11 15:19:25.59M
2018-10-09T22:05:06.779Z|I-OCEAN7-304-1214551|  23.78  14.011  38.081  31.415 1499.6835    94.7    8.02 15:19:30.64M
2018-10-09T22:05:11.934Z|I-OCEAN7-304-1214551|  23.88  14.011  38.081  31.415 1499.6853    93.9    7.96 15:19:35.70M
2018-10-09T22:05:16.639Z|I-OCEAN7-304-1214551|  23.73  14.011  37.999  31.340 1499.5944    95.2    8.07 15:19:40.85M
2018-10-09T22:05:21.699Z|I-OCEAN7-304-1214551|  23.85  14.011  38.029  31.367 1499.6287    94.7    8.02 15:19:45.57M
2018-10-09T22:05:26.760Z|I-OCEAN7-304-1214551|  23.73  14.010  37.951  31.295 1499.5413    95.5    8.10 15:19:50.63M
2018-10-09T22:05:31.820Z|I-OCEAN7-304-1214551|  23.87  14.010  38.032  31.370 1499.6313    95.4    8.09 15:19:55.69M
2018-10-09T22:05:36.875Z|I-OCEAN7-304-1214551|  23.79  14.010  38.010  31.350 1499.6061    95.6    8.10 15:20:00.74M
2018-10-09T22:05:41.935Z|I-OCEAN7-304-1214551|  23.80  14.010  38.010  31.350 1499.6071    93.5    7.92 15:20:05.80M
2018-10-09T22:05:46.995Z|I-OCEAN7-304-1214551|  23.80  14.011  38.066  31.401 1499.6674    92.2    7.82 15:20:10.86M
2018-10-09T22:05:52.055Z|I-OCEAN7-304-1214551|  23.80  14.011  38.118  31.449 1499.7240    92.7    7.86 15:20:15.92M
2018-10-09T22:05:57.115Z|I-OCEAN7-304-1214551|  23.84  14.011  38.125  31.455 1499.7316    92.9    7.87 15:20:21.00M