2018-10-09T22:03:00.810Z|I-OCEAN7-304-1214551|  23.94  14.012  37.979  31.320 1499.5791    95.2    8.07 15:17:24.67M
2018-10-09T22:03:05.871Z|I-OCEAN7-304-1214551|  23.79  14.012  37.972  31.314 1499.5695    95.6    8.10 15:17:29.73M
2018-10-09T22:03:10.931Z|I-OCEAN7-304-1214551|  23.87  14.012  38.076  31.409 1499.6835    96.0    8.13 15:17:34.79M
2018-10-09T22:03:15.986Z|I-OCEAN7-304-1214551|  23.84  14.012  38.084  31.415 1499.6914    95.8    8.11 15:17:39.84M
2018-10-09T22:03:21.051Z|I-OCEAN7-304-1214551|  23.79  14.012  38.024  31.361 1499.6261    95.3    8.07 15:17:44.90M
2018-10-09T22:03:25.846Z|I-OCEAN7-304-1214551|  23.86  14.013  38.059  31.392 1499.6648    93.0    7.88 15:17:49.96M
2018-10-09T22:03:30.909Z|I-OCEAN7-304-1214551|  23.83  14.011  38.059  31.394 1499.6616    92.5    7.84 15:17:54.77M
2018-10-09T22:03:35.966Z|I-OCEAN7-304-1214551|  23.82  14.011  38.060  31.395 1499.6620    90.9    7.70 15:17:59.82M
2018-10-09T22:03:41.031Z|I-OCEAN7-304-1214551|  23.81  14.011  38.062  31.397 1499.6631    92.4    7.83 15:18:04.88M
2018-10-09T22:03:46.087Z|I-OCEAN7-304-1214551|  23.88  14.011  38.063  31.398 1499.6650    92.3    7.82 15:18:09.94M
2018-10-09T22:03:51.151Z|I-OCEAN7-304-1214551|  23.82  14.010  38.082  31.416 1499.6842    92.6    7.84 15:18:15.02M
2018-10-09T22:03:56.207Z|I-OCEAN7-304-1214551|  23.95  14.010  38.085  31.419 1499.6888    93.2    7.89 15:18:20.08M