2018-10-09T22:01:04.697Z|I-OCEAN7-304-1214551|  23.84  14.011  38.036  31.373 1499.6377    91.0    7.71 15:15:28.55M
2018-10-09T22:01:09.757Z|I-OCEAN7-304-1214551|  23.89  14.011  38.018  31.357 1499.6185    90.9    7.71 15:15:33.61M
2018-10-09T22:01:14.817Z|I-OCEAN7-304-1214551|  23.82  14.011  38.006  31.345 1499.6036    91.3    7.74 15:15:38.67M
2018-10-09T22:01:19.877Z|I-OCEAN7-304-1214551|  23.82  14.011  38.005  31.345 1499.6030    90.7    7.69 15:15:43.73M
2018-10-09T22:01:24.937Z|I-OCEAN7-304-1214551|  23.80  14.011  37.967  31.309 1499.5608    91.4    7.75 15:15:48.79M
2018-10-09T22:01:29.998Z|I-OCEAN7-304-1214551|  23.82  14.011  37.961  31.304 1499.5554    91.8    7.78 15:15:53.85M
2018-10-09T22:01:35.058Z|I-OCEAN7-304-1214551|  23.85  14.011  37.961  31.304 1499.5554    92.6    7.85 15:15:58.91M
2018-10-09T22:01:40.113Z|I-OCEAN7-304-1214551|  23.82  14.011  37.967  31.310 1499.5619    93.9    7.96 15:16:03.97M
2018-10-09T22:01:45.178Z|I-OCEAN7-304-1214551|  23.83  14.011  37.969  31.312 1499.5641    93.3    7.91 15:16:09.04M
2018-10-09T22:01:50.233Z|I-OCEAN7-304-1214551|  23.86  14.011  38.020  31.358 1499.6195    93.7    7.94 15:16:14.10M
2018-10-09T22:01:55.293Z|I-OCEAN7-304-1214551|  23.82  14.011  38.028  31.366 1499.6273    93.5    7.92 15:16:19.16M