2018-10-09T21:59:03.269Z|I-OCEAN7-304-1214551| 23.93 14.009 38.021 31.360 1499.6187 90.3 7.65 15:13:27.13M 2018-10-09T21:59:08.329Z|I-OCEAN7-304-1214551| 23.88 14.009 38.048 31.386 1499.6469 91.3 7.74 15:13:32.19M 2018-10-09T21:59:13.389Z|I-OCEAN7-304-1214551| 23.96 14.009 38.039 31.377 1499.6377 91.5 7.75 15:13:37.24M 2018-10-09T21:59:18.449Z|I-OCEAN7-304-1214551| 23.89 14.010 38.006 31.347 1499.6023 91.6 7.76 15:13:42.30M 2018-10-09T21:59:23.512Z|I-OCEAN7-304-1214551| 23.96 14.010 38.035 31.373 1499.6357 92.9 7.87 15:13:47.36M 2018-10-09T21:59:28.569Z|I-OCEAN7-304-1214551| 23.80 14.010 37.990 31.331 1499.5845 94.1 7.97 15:13:52.42M 2018-10-09T21:59:33.624Z|I-OCEAN7-304-1214551| 23.95 14.010 38.028 31.366 1499.6273 94.9 8.05 15:13:57.48M 2018-10-09T21:59:38.684Z|I-OCEAN7-304-1214551| 23.87 14.010 38.028 31.366 1499.6257 94.6 8.02 15:14:02.54M 2018-10-09T21:59:43.745Z|I-OCEAN7-304-1214551| 23.90 14.010 38.028 31.366 1499.6268 94.6 8.02 15:14:07.60M 2018-10-09T21:59:48.805Z|I-OCEAN7-304-1214551| 23.89 14.010 38.028 31.366 1499.6270 93.4 7.92 15:14:12.65M 2018-10-09T21:59:53.865Z|I-OCEAN7-304-1214551| 23.89 14.010 38.033 31.371 1499.6332 92.0 7.80 15:14:17.71M 2018-10-09T21:59:58.925Z|I-OCEAN7-304-1214551| 23.89 14.011 38.007 31.346 1499.6060 90.9 7.70 15:14:22.77M