2018-10-09T21:57:02.100Z|I-OCEAN7-304-1214551| 23.98 14.003 38.089 31.427 1499.6783 92.3 7.82 15:11:25.93M 2018-10-09T21:57:07.160Z|I-OCEAN7-304-1214551| 23.92 14.003 38.088 31.427 1499.6764 92.0 7.79 15:11:31.01M 2018-10-09T21:57:12.220Z|I-OCEAN7-304-1214551| 23.92 14.007 38.057 31.396 1499.6515 93.4 7.91 15:11:36.07M 2018-10-09T21:57:17.280Z|I-OCEAN7-304-1214551| 23.87 14.008 38.057 31.395 1499.6517 94.5 8.01 15:11:41.13M 2018-10-09T21:57:22.341Z|I-OCEAN7-304-1214551| 23.94 14.008 38.083 31.418 1499.6823 94.4 8.00 15:11:46.19M 2018-10-09T21:57:27.401Z|I-OCEAN7-304-1214551| 23.89 14.009 38.026 31.365 1499.6215 95.3 8.07 15:11:51.25M 2018-10-09T21:57:32.461Z|I-OCEAN7-304-1214551| 23.98 14.009 38.059 31.395 1499.6599 94.5 8.01 15:11:56.31M 2018-10-09T21:57:37.516Z|I-OCEAN7-304-1214551| 23.93 14.010 38.051 31.388 1499.6521 95.1 8.06 15:12:01.36M 2018-10-09T21:57:42.576Z|I-OCEAN7-304-1214551| 23.94 14.010 38.053 31.389 1499.6549 94.8 8.04 15:12:06.42M 2018-10-09T21:57:47.376Z|I-OCEAN7-304-1214551| 23.91 14.011 38.023 31.361 1499.6234 94.6 8.02 15:12:11.48M 2018-10-09T21:57:52.437Z|I-OCEAN7-304-1214551| 23.92 14.011 38.024 31.362 1499.6240 93.7 7.94 15:12:16.28M 2018-10-09T21:57:57.497Z|I-OCEAN7-304-1214551| 23.98 14.010 38.036 31.373 1499.6375 91.9 7.79 15:12:21.34M