2018-10-09T21:54:00.220Z|I-OCEAN7-304-1214551|  24.02  13.998  38.098  31.440 1499.6755    93.2    7.90 15:08:24.06M
2018-10-09T21:54:05.279Z|I-OCEAN7-304-1214551|  23.94  13.998  38.129  31.469 1499.7094    93.1    7.88 15:08:29.12M
2018-10-09T21:54:10.079Z|I-OCEAN7-304-1214551|  23.98  13.999  38.179  31.514 1499.7657    91.9    7.79 15:08:34.17M
2018-10-09T21:54:15.136Z|I-OCEAN7-304-1214551|  23.98  14.000  38.189  31.523 1499.7786    91.1    7.71 15:08:38.96M
2018-10-09T21:54:20.196Z|I-OCEAN7-304-1214551|  23.92  14.001  38.232  31.561 1499.8245    91.0    7.70 15:08:44.04M
2018-10-09T21:54:25.251Z|I-OCEAN7-304-1214551|  24.01  14.002  38.239  31.567 1499.8364    91.7    7.76 15:08:49.09M
2018-10-09T21:54:30.311Z|I-OCEAN7-304-1214551|  23.98  14.001  38.216  31.546 1499.8102    93.6    7.93 15:08:54.15M
2018-10-09T21:54:35.371Z|I-OCEAN7-304-1214551|  23.98  14.001  38.158  31.493 1499.7478    94.0    7.96 15:08:59.21M
2018-10-09T21:54:40.432Z|I-OCEAN7-304-1214551|  24.02  14.001  38.135  31.472 1499.7225    93.2    7.89 15:09:04.27M
2018-10-09T21:54:45.491Z|I-OCEAN7-304-1214551|  23.97  14.000  38.096  31.437 1499.6791    92.7    7.85 15:09:09.33M
2018-10-09T21:54:50.551Z|I-OCEAN7-304-1214551|  24.04  14.000  38.096  31.437 1499.6787    93.3    7.90 15:09:14.39M
2018-10-09T21:54:55.611Z|I-OCEAN7-304-1214551|  23.97  14.000  38.096  31.437 1499.6771    93.9    7.96 15:09:19.45M