2018-10-09T21:52:03.847Z|I-OCEAN7-304-1214551|  24.01  13.996  37.978  31.332 1499.5428    96.1    8.15 15:06:27.67M
2018-10-09T21:52:08.907Z|I-OCEAN7-304-1214551|  24.07  13.996  38.015  31.366 1499.5840    95.6    8.11 15:06:32.73M
2018-10-09T21:52:13.967Z|I-OCEAN7-304-1214551|  24.06  13.996  38.048  31.395 1499.6191    95.9    8.13 15:06:37.78M
2018-10-09T21:52:19.022Z|I-OCEAN7-304-1214551|  23.93  13.997  38.057  31.404 1499.6273    95.6    8.11 15:06:42.85M
2018-10-09T21:52:24.087Z|I-OCEAN7-304-1214551|  24.10  13.997  38.073  31.419 1499.6472    95.0    8.05 15:06:47.90M
2018-10-09T21:52:29.142Z|I-OCEAN7-304-1214551|  24.06  13.996  38.049  31.397 1499.6204    95.4    8.08 15:06:52.96M
2018-10-09T21:52:34.205Z|I-OCEAN7-304-1214551|  24.04  13.996  38.049  31.396 1499.6195    93.8    7.95 15:06:58.04M
2018-10-09T21:52:39.263Z|I-OCEAN7-304-1214551|  23.99  13.996  38.039  31.387 1499.6082    92.2    7.81 15:07:03.10M
2018-10-09T21:52:44.323Z|I-OCEAN7-304-1214551|  24.04  13.996  38.010  31.361 1499.5770    89.8    7.62 15:07:08.16M
2018-10-09T21:52:49.383Z|I-OCEAN7-304-1214551|  24.00  13.996  38.149  31.489 1499.7264    89.5    7.58 15:07:13.22M
2018-10-09T21:52:54.443Z|I-OCEAN7-304-1214551|  24.06  13.996  38.116  31.459 1499.6915    91.5    7.75 15:07:18.28M
2018-10-09T21:52:59.503Z|I-OCEAN7-304-1214551|  23.95  13.995  38.061  31.409 1499.6294    93.4    7.91 15:07:23.34M