2018-10-09T21:50:02.679Z|I-OCEAN7-304-1214551|  24.08  13.995  38.009  31.361 1499.5746    91.8    7.78 15:04:26.49M
2018-10-09T21:50:07.739Z|I-OCEAN7-304-1214551|  24.04  13.995  38.008  31.360 1499.5731    90.9    7.70 15:04:31.55M
2018-10-09T21:50:12.794Z|I-OCEAN7-304-1214551|  24.07  13.995  37.970  31.325 1499.5327    89.1    7.56 15:04:36.62M
2018-10-09T21:50:17.854Z|I-OCEAN7-304-1214551|  24.08  13.995  37.981  31.335 1499.5448    91.1    7.72 15:04:41.67M
2018-10-09T21:50:22.914Z|I-OCEAN7-304-1214551|  24.12  13.996  37.983  31.336 1499.5479    91.6    7.77 15:04:46.73M
2018-10-09T21:50:27.974Z|I-OCEAN7-304-1214551|  24.03  13.996  37.955  31.311 1499.5165    92.9    7.88 15:04:51.79M
2018-10-09T21:50:33.034Z|I-OCEAN7-304-1214551|  24.08  13.996  38.027  31.378 1499.5955    93.5    7.92 15:04:56.85M
2018-10-09T21:50:38.095Z|I-OCEAN7-304-1214551|  24.04  13.996  38.027  31.377 1499.5940    92.9    7.88 15:05:01.91M
2018-10-09T21:50:43.150Z|I-OCEAN7-304-1214551|  24.09  13.995  38.026  31.376 1499.5930    92.1    7.81 15:05:06.96M
2018-10-09T21:50:48.210Z|I-OCEAN7-304-1214551|  24.03  13.995  38.024  31.375 1499.5902    93.2    7.90 15:05:12.04M
2018-10-09T21:50:53.275Z|I-OCEAN7-304-1214551|  24.15  13.995  38.057  31.405 1499.6279    95.0    8.05 15:05:17.10M
2018-10-09T21:50:58.335Z|I-OCEAN7-304-1214551|  23.98  13.995  38.001  31.354 1499.5647    96.1    8.15 15:05:22.16M