2018-10-09T21:50:02.679Z|I-OCEAN7-304-1214551| 24.08 13.995 38.009 31.361 1499.5746 91.8 7.78 15:04:26.49M 2018-10-09T21:50:07.739Z|I-OCEAN7-304-1214551| 24.04 13.995 38.008 31.360 1499.5731 90.9 7.70 15:04:31.55M 2018-10-09T21:50:12.794Z|I-OCEAN7-304-1214551| 24.07 13.995 37.970 31.325 1499.5327 89.1 7.56 15:04:36.62M 2018-10-09T21:50:17.854Z|I-OCEAN7-304-1214551| 24.08 13.995 37.981 31.335 1499.5448 91.1 7.72 15:04:41.67M 2018-10-09T21:50:22.914Z|I-OCEAN7-304-1214551| 24.12 13.996 37.983 31.336 1499.5479 91.6 7.77 15:04:46.73M 2018-10-09T21:50:27.974Z|I-OCEAN7-304-1214551| 24.03 13.996 37.955 31.311 1499.5165 92.9 7.88 15:04:51.79M 2018-10-09T21:50:33.034Z|I-OCEAN7-304-1214551| 24.08 13.996 38.027 31.378 1499.5955 93.5 7.92 15:04:56.85M 2018-10-09T21:50:38.095Z|I-OCEAN7-304-1214551| 24.04 13.996 38.027 31.377 1499.5940 92.9 7.88 15:05:01.91M 2018-10-09T21:50:43.150Z|I-OCEAN7-304-1214551| 24.09 13.995 38.026 31.376 1499.5930 92.1 7.81 15:05:06.96M 2018-10-09T21:50:48.210Z|I-OCEAN7-304-1214551| 24.03 13.995 38.024 31.375 1499.5902 93.2 7.90 15:05:12.04M 2018-10-09T21:50:53.275Z|I-OCEAN7-304-1214551| 24.15 13.995 38.057 31.405 1499.6279 95.0 8.05 15:05:17.10M 2018-10-09T21:50:58.335Z|I-OCEAN7-304-1214551| 23.98 13.995 38.001 31.354 1499.5647 96.1 8.15 15:05:22.16M