2018-10-09T21:48:01.246Z|I-OCEAN7-304-1214551|  24.12  13.993  38.016  31.369 1499.5776    95.0    8.05 15:02:25.07M
2018-10-09T21:48:06.307Z|I-OCEAN7-304-1214551|  24.13  13.992  38.057  31.407 1499.6206    94.1    7.98 15:02:30.13M
2018-10-09T21:48:11.366Z|I-OCEAN7-304-1214551|  24.01  13.993  38.034  31.386 1499.5942    95.0    8.05 15:02:35.19M
2018-10-09T21:48:16.426Z|I-OCEAN7-304-1214551|  24.19  13.993  38.099  31.445 1499.6675    95.3    8.08 15:02:40.24M
2018-10-09T21:48:21.487Z|I-OCEAN7-304-1214551|  23.97  13.993  37.999  31.354 1499.5569    96.1    8.15 15:02:45.30M
2018-10-09T21:48:26.546Z|I-OCEAN7-304-1214551|  24.19  13.993  38.090  31.437 1499.6571    95.6    8.10 15:02:50.36M
2018-10-09T21:48:31.606Z|I-OCEAN7-304-1214551|  24.08  13.992  38.031  31.383 1499.5917    95.7    8.12 15:02:55.42M
2018-10-09T21:48:36.666Z|I-OCEAN7-304-1214551|  24.12  13.992  38.079  31.428 1499.6445    93.7    7.94 15:03:00.48M
2018-10-09T21:48:41.723Z|I-OCEAN7-304-1214551|  24.15  13.992  38.079  31.428 1499.6449    92.9    7.87 15:03:05.54M
2018-10-09T21:48:46.781Z|I-OCEAN7-304-1214551|  24.12  13.992  38.079  31.428 1499.6444    92.4    7.83 15:03:10.60M
2018-10-09T21:48:51.843Z|I-OCEAN7-304-1214551|  24.10  13.992  38.080  31.428 1499.6443    92.3    7.83 15:03:15.65M
2018-10-09T21:48:56.902Z|I-OCEAN7-304-1214551|  24.10  13.992  38.081  31.429 1499.6455    91.8    7.78 15:03:20.71M