2018-10-09T21:46:04.877Z|I-OCEAN7-304-1214551|  24.17  13.989  38.267  31.603 1499.8407    92.7    7.85 15:00:28.68M
2018-10-09T21:46:09.937Z|I-OCEAN7-304-1214551|  24.16  13.989  38.260  31.597 1499.8331    93.1    7.88 15:00:33.74M
2018-10-09T21:46:14.997Z|I-OCEAN7-304-1214551|  24.17  13.989  38.192  31.534 1499.7599    91.9    7.78 15:00:38.80M
2018-10-09T21:46:20.058Z|I-OCEAN7-304-1214551|  24.17  13.990  38.108  31.456 1499.6698    91.6    7.76 15:00:43.85M
2018-10-09T21:46:25.118Z|I-OCEAN7-304-1214551|  24.09  13.990  38.004  31.361 1499.5581    92.4    7.84 15:00:48.91M
2018-10-09T21:46:30.173Z|I-OCEAN7-304-1214551|  24.15  13.990  38.025  31.380 1499.5825    93.5    7.93 15:00:53.97M
2018-10-09T21:46:35.233Z|I-OCEAN7-304-1214551|  24.15  13.991  38.025  31.379 1499.5829    93.2    7.90 15:00:59.05M
2018-10-09T21:46:40.293Z|I-OCEAN7-304-1214551|  24.15  13.991  38.015  31.370 1499.5734    93.1    7.89 15:01:04.11M
2018-10-09T21:46:45.353Z|I-OCEAN7-304-1214551|  24.18  13.991  38.014  31.368 1499.5723    92.5    7.84 15:01:09.17M
2018-10-09T21:46:50.413Z|I-OCEAN7-304-1214551|  24.14  13.991  38.011  31.366 1499.5691    92.6    7.85 15:01:14.23M
2018-10-09T21:46:55.476Z|I-OCEAN7-304-1214551|  24.13  13.991  38.009  31.364 1499.5668    91.6    7.77 15:01:19.28M