2018-10-09T21:44:03.709Z|I-OCEAN7-304-1214551|  24.18  13.991  37.935  31.297 1499.4873    92.5    7.85 14:58:27.51M
2018-10-09T21:44:08.509Z|I-OCEAN7-304-1214551|  24.10  13.991  37.880  31.246 1499.4265    93.5    7.93 14:58:32.57M
2018-10-09T21:44:13.569Z|I-OCEAN7-304-1214551|  24.19  13.991  37.905  31.269 1499.4545    93.1    7.90 14:58:37.37M
2018-10-09T21:44:18.629Z|I-OCEAN7-304-1214551|  24.15  13.991  37.905  31.269 1499.4541    93.3    7.92 14:58:42.43M
2018-10-09T21:44:23.687Z|I-OCEAN7-304-1214551|  24.07  13.991  37.953  31.314 1499.5042    94.1    7.98 14:58:47.49M
2018-10-09T21:44:28.745Z|I-OCEAN7-304-1214551|  24.16  13.990  37.953  31.314 1499.5050    92.8    7.87 14:58:52.54M
2018-10-09T21:44:33.807Z|I-OCEAN7-304-1214551|  24.16  13.990  37.953  31.314 1499.5044    92.0    7.80 14:58:57.60M
2018-10-09T21:44:38.865Z|I-OCEAN7-304-1214551|  24.16  13.990  37.953  31.314 1499.5044    91.1    7.72 14:59:02.66M
2018-10-09T21:44:43.928Z|I-OCEAN7-304-1214551|  24.07  13.990  37.919  31.283 1499.4666    91.9    7.80 14:59:07.72M
2018-10-09T21:44:48.985Z|I-OCEAN7-304-1214551|  24.15  13.990  37.943  31.305 1499.4937    92.5    7.85 14:59:12.78M
2018-10-09T21:44:54.040Z|I-OCEAN7-304-1214551|  24.15  13.990  37.923  31.285 1499.4716    92.8    7.87 14:59:17.84M
2018-10-09T21:44:59.100Z|I-OCEAN7-304-1214551|  24.14  13.990  37.931  31.294 1499.4806    92.6    7.86 14:59:22.90M