2018-10-09T21:41:01.564Z|I-OCEAN7-304-1214551|  24.23  13.984  37.997  31.359 1499.5386    93.1    7.90 14:55:25.35M
2018-10-09T21:41:06.624Z|I-OCEAN7-304-1214551|  24.25  13.984  37.948  31.314 1499.4872    92.7    7.86 14:55:30.41M
2018-10-09T21:41:11.680Z|I-OCEAN7-304-1214551|  24.22  13.984  37.977  31.340 1499.5167    92.9    7.88 14:55:35.47M
2018-10-09T21:41:16.745Z|I-OCEAN7-304-1214551|  24.19  13.984  37.977  31.341 1499.5162    93.1    7.90 14:55:40.53M
2018-10-09T21:41:21.800Z|I-OCEAN7-304-1214551|  24.23  13.984  37.987  31.350 1499.5275    93.2    7.91 14:55:45.59M
2018-10-09T21:41:26.860Z|I-OCEAN7-304-1214551|  24.17  13.984  37.989  31.352 1499.5282    93.4    7.92 14:55:50.65M
2018-10-09T21:41:31.920Z|I-OCEAN7-304-1214551|  24.21  13.984  37.991  31.354 1499.5310    93.4    7.92 14:55:55.71M
2018-10-09T21:41:36.980Z|I-OCEAN7-304-1214551|  24.21  13.984  37.997  31.359 1499.5372    94.6    8.02 14:56:00.76M
2018-10-09T21:41:42.040Z|I-OCEAN7-304-1214551|  24.23  13.984  37.997  31.359 1499.5383    93.1    7.90 14:56:05.82M
2018-10-09T21:41:47.100Z|I-OCEAN7-304-1214551|  24.27  13.984  37.997  31.359 1499.5388    92.9    7.88 14:56:10.88M
2018-10-09T21:41:52.161Z|I-OCEAN7-304-1214551|  24.15  13.984  37.989  31.352 1499.5281    93.4    7.92 14:56:15.94M
2018-10-09T21:41:57.216Z|I-OCEAN7-304-1214551|  24.25  13.984  38.013  31.374 1499.5551    94.4    8.01 14:56:21.02M