2018-10-09T21:39:00.136Z|I-OCEAN7-304-1214551|  24.28  13.984  37.993  31.356 1499.5342    91.7    7.78 14:53:23.90M
2018-10-09T21:39:05.191Z|I-OCEAN7-304-1214551|  24.25  13.983  37.965  31.330 1499.5027    92.0    7.80 14:53:28.97M
2018-10-09T21:39:10.254Z|I-OCEAN7-304-1214551|  24.27  13.983  37.971  31.335 1499.5090    91.0    7.72 14:53:34.04M
2018-10-09T21:39:15.317Z|I-OCEAN7-304-1214551|  24.27  13.983  37.972  31.336 1499.5104    90.5    7.68 14:53:39.10M
2018-10-09T21:39:20.373Z|I-OCEAN7-304-1214551|  24.26  13.986  37.973  31.335 1499.5178    89.9    7.62 14:53:44.16M
2018-10-09T21:39:25.437Z|I-OCEAN7-304-1214551|  24.26  13.986  37.975  31.337 1499.5208    90.8    7.70 14:53:49.22M
2018-10-09T21:39:30.492Z|I-OCEAN7-304-1214551|  24.21  13.987  37.977  31.339 1499.5231    92.0    7.80 14:53:54.28M
2018-10-09T21:39:35.552Z|I-OCEAN7-304-1214551|  24.22  13.987  37.979  31.340 1499.5250    92.8    7.87 14:53:59.34M
2018-10-09T21:39:40.607Z|I-OCEAN7-304-1214551|  24.23  13.987  37.981  31.342 1499.5272    92.1    7.81 14:54:04.39M
2018-10-09T21:39:45.672Z|I-OCEAN7-304-1214551|  24.23  13.987  37.981  31.342 1499.5273    93.0    7.89 14:54:09.45M
2018-10-09T21:39:50.731Z|I-OCEAN7-304-1214551|  24.32  13.987  37.984  31.345 1499.5319    93.5    7.93 14:54:14.51M
2018-10-09T21:39:55.788Z|I-OCEAN7-304-1214551|  24.17  13.987  37.940  31.305 1499.4823    94.6    8.03 14:54:19.57M