2018-10-09T21:37:04.023Z|I-OCEAN7-304-1214551|  24.30  13.984  38.025  31.385 1499.5703    93.8    7.95 14:51:27.79M
2018-10-09T21:37:09.084Z|I-OCEAN7-304-1214551|  24.31  13.984  38.018  31.378 1499.5625    93.7    7.95 14:51:32.85M
2018-10-09T21:37:14.143Z|I-OCEAN7-304-1214551|  24.34  13.984  38.017  31.377 1499.5609    94.6    8.02 14:51:37.91M
2018-10-09T21:37:19.204Z|I-OCEAN7-304-1214551|  24.28  13.984  37.942  31.309 1499.4791    95.0    8.06 14:51:42.97M
2018-10-09T21:37:24.259Z|I-OCEAN7-304-1214551|  24.35  13.984  37.980  31.344 1499.5216    94.8    8.04 14:51:48.05M
2018-10-09T21:37:29.319Z|I-OCEAN7-304-1214551|  24.26  13.984  37.981  31.344 1499.5201    94.6    8.02 14:51:53.10M
2018-10-09T21:37:34.379Z|I-OCEAN7-304-1214551|  24.37  13.983  38.009  31.370 1499.5524    94.4    8.00 14:51:58.16M
2018-10-09T21:37:39.439Z|I-OCEAN7-304-1214551|  24.23  13.983  38.000  31.362 1499.5397    95.0    8.06 14:52:03.22M
2018-10-09T21:37:44.499Z|I-OCEAN7-304-1214551|  24.39  13.983  37.999  31.361 1499.5406    95.2    8.08 14:52:08.28M
2018-10-09T21:37:49.299Z|I-OCEAN7-304-1214551|  24.33  13.983  38.021  31.381 1499.5637    94.2    7.99 14:52:13.34M
2018-10-09T21:37:54.360Z|I-OCEAN7-304-1214551|  24.28  13.983  38.031  31.391 1499.5736    92.0    7.80 14:52:18.14M
2018-10-09T21:37:59.420Z|I-OCEAN7-304-1214551|  24.31  13.983  38.048  31.406 1499.5928    92.2    7.82 14:52:23.20M