2018-10-09T21:35:03.115Z|I-OCEAN7-304-1214551| 24.31 13.980 38.002 31.367 1499.5366 91.7 7.78 14:49:26.87M 2018-10-09T21:35:08.175Z|I-OCEAN7-304-1214551| 24.39 13.983 38.045 31.404 1499.5905 92.7 7.86 14:49:31.93M 2018-10-09T21:35:13.236Z|I-OCEAN7-304-1214551| 24.28 13.983 38.034 31.394 1499.5775 92.8 7.87 14:49:37.01M 2018-10-09T21:35:18.295Z|I-OCEAN7-304-1214551| 24.40 13.984 38.033 31.392 1499.5791 93.2 7.90 14:49:42.07M 2018-10-09T21:35:23.351Z|I-OCEAN7-304-1214551| 24.31 13.984 38.094 31.448 1499.6440 94.2 7.98 14:49:47.13M 2018-10-09T21:35:28.415Z|I-OCEAN7-304-1214551| 24.33 13.984 38.101 31.455 1499.6526 92.2 7.82 14:49:52.19M 2018-10-09T21:35:33.471Z|I-OCEAN7-304-1214551| 24.38 13.984 38.102 31.455 1499.6539 90.2 7.64 14:49:57.24M 2018-10-09T21:35:38.535Z|I-OCEAN7-304-1214551| 24.34 13.984 38.091 31.445 1499.6420 90.3 7.65 14:50:02.30M 2018-10-09T21:35:43.591Z|I-OCEAN7-304-1214551| 24.26 13.984 38.040 31.398 1499.5853 90.5 7.67 14:50:07.36M 2018-10-09T21:35:48.391Z|I-OCEAN7-304-1214551| 24.37 13.984 38.063 31.420 1499.6119 92.6 7.85 14:50:12.42M 2018-10-09T21:35:53.455Z|I-OCEAN7-304-1214551| 24.29 13.984 38.016 31.376 1499.5593 93.4 7.92 14:50:17.23M 2018-10-09T21:35:58.507Z|I-OCEAN7-304-1214551| 24.33 13.984 38.015 31.376 1499.5602 92.2 7.82 14:50:22.28M