2018-10-09T21:35:03.115Z|I-OCEAN7-304-1214551|  24.31  13.980  38.002  31.367 1499.5366    91.7    7.78 14:49:26.87M
2018-10-09T21:35:08.175Z|I-OCEAN7-304-1214551|  24.39  13.983  38.045  31.404 1499.5905    92.7    7.86 14:49:31.93M
2018-10-09T21:35:13.236Z|I-OCEAN7-304-1214551|  24.28  13.983  38.034  31.394 1499.5775    92.8    7.87 14:49:37.01M
2018-10-09T21:35:18.295Z|I-OCEAN7-304-1214551|  24.40  13.984  38.033  31.392 1499.5791    93.2    7.90 14:49:42.07M
2018-10-09T21:35:23.351Z|I-OCEAN7-304-1214551|  24.31  13.984  38.094  31.448 1499.6440    94.2    7.98 14:49:47.13M
2018-10-09T21:35:28.415Z|I-OCEAN7-304-1214551|  24.33  13.984  38.101  31.455 1499.6526    92.2    7.82 14:49:52.19M
2018-10-09T21:35:33.471Z|I-OCEAN7-304-1214551|  24.38  13.984  38.102  31.455 1499.6539    90.2    7.64 14:49:57.24M
2018-10-09T21:35:38.535Z|I-OCEAN7-304-1214551|  24.34  13.984  38.091  31.445 1499.6420    90.3    7.65 14:50:02.30M
2018-10-09T21:35:43.591Z|I-OCEAN7-304-1214551|  24.26  13.984  38.040  31.398 1499.5853    90.5    7.67 14:50:07.36M
2018-10-09T21:35:48.391Z|I-OCEAN7-304-1214551|  24.37  13.984  38.063  31.420 1499.6119    92.6    7.85 14:50:12.42M
2018-10-09T21:35:53.455Z|I-OCEAN7-304-1214551|  24.29  13.984  38.016  31.376 1499.5593    93.4    7.92 14:50:17.23M
2018-10-09T21:35:58.507Z|I-OCEAN7-304-1214551|  24.33  13.984  38.015  31.376 1499.5602    92.2    7.82 14:50:22.28M