2018-10-09T21:33:01.947Z|I-OCEAN7-304-1214551| 24.33 13.979 37.990 31.357 1499.5215 94.8 8.04 14:47:25.70M 2018-10-09T21:33:07.008Z|I-OCEAN7-304-1214551| 24.38 13.979 38.031 31.394 1499.5669 94.1 7.98 14:47:30.76M 2018-10-09T21:33:12.068Z|I-OCEAN7-304-1214551| 24.40 13.979 38.058 31.419 1499.5962 92.5 7.84 14:47:35.82M 2018-10-09T21:33:17.123Z|I-OCEAN7-304-1214551| 24.33 13.980 38.023 31.387 1499.5580 92.0 7.80 14:47:40.88M 2018-10-09T21:33:22.183Z|I-OCEAN7-304-1214551| 24.37 13.980 38.023 31.386 1499.5587 91.5 7.76 14:47:45.93M 2018-10-09T21:33:27.243Z|I-OCEAN7-304-1214551| 24.36 13.980 38.073 31.432 1499.6117 90.4 7.66 14:47:51.01M 2018-10-09T21:33:32.303Z|I-OCEAN7-304-1214551| 24.41 13.980 38.095 31.453 1499.6371 90.7 7.69 14:47:56.07M 2018-10-09T21:33:37.358Z|I-OCEAN7-304-1214551| 24.43 13.980 38.095 31.452 1499.6370 91.8 7.78 14:48:01.13M 2018-10-09T21:33:42.420Z|I-OCEAN7-304-1214551| 24.47 13.980 38.099 31.456 1499.6412 91.7 7.77 14:48:06.19M 2018-10-09T21:33:47.478Z|I-OCEAN7-304-1214551| 24.35 13.979 38.094 31.452 1499.6339 93.4 7.91 14:48:11.25M 2018-10-09T21:33:52.539Z|I-OCEAN7-304-1214551| 24.35 13.979 38.079 31.438 1499.6185 92.9 7.87 14:48:16.31M 2018-10-09T21:33:57.599Z|I-OCEAN7-304-1214551| 24.36 13.979 38.078 31.437 1499.6173 93.7 7.94 14:48:21.36M