2018-10-09T21:33:01.947Z|I-OCEAN7-304-1214551|  24.33  13.979  37.990  31.357 1499.5215    94.8    8.04 14:47:25.70M
2018-10-09T21:33:07.008Z|I-OCEAN7-304-1214551|  24.38  13.979  38.031  31.394 1499.5669    94.1    7.98 14:47:30.76M
2018-10-09T21:33:12.068Z|I-OCEAN7-304-1214551|  24.40  13.979  38.058  31.419 1499.5962    92.5    7.84 14:47:35.82M
2018-10-09T21:33:17.123Z|I-OCEAN7-304-1214551|  24.33  13.980  38.023  31.387 1499.5580    92.0    7.80 14:47:40.88M
2018-10-09T21:33:22.183Z|I-OCEAN7-304-1214551|  24.37  13.980  38.023  31.386 1499.5587    91.5    7.76 14:47:45.93M
2018-10-09T21:33:27.243Z|I-OCEAN7-304-1214551|  24.36  13.980  38.073  31.432 1499.6117    90.4    7.66 14:47:51.01M
2018-10-09T21:33:32.303Z|I-OCEAN7-304-1214551|  24.41  13.980  38.095  31.453 1499.6371    90.7    7.69 14:47:56.07M
2018-10-09T21:33:37.358Z|I-OCEAN7-304-1214551|  24.43  13.980  38.095  31.452 1499.6370    91.8    7.78 14:48:01.13M
2018-10-09T21:33:42.420Z|I-OCEAN7-304-1214551|  24.47  13.980  38.099  31.456 1499.6412    91.7    7.77 14:48:06.19M
2018-10-09T21:33:47.478Z|I-OCEAN7-304-1214551|  24.35  13.979  38.094  31.452 1499.6339    93.4    7.91 14:48:11.25M
2018-10-09T21:33:52.539Z|I-OCEAN7-304-1214551|  24.35  13.979  38.079  31.438 1499.6185    92.9    7.87 14:48:16.31M
2018-10-09T21:33:57.599Z|I-OCEAN7-304-1214551|  24.36  13.979  38.078  31.437 1499.6173    93.7    7.94 14:48:21.36M