2018-10-09T21:28:04.210Z|I-OCEAN7-304-1214551|  24.51  13.976  38.071  31.433 1499.6045    92.2    7.81 14:42:27.94M
2018-10-09T21:28:09.270Z|I-OCEAN7-304-1214551|  24.54  13.977  38.070  31.432 1499.6046    91.9    7.79 14:42:33.02M
2018-10-09T21:28:14.326Z|I-OCEAN7-304-1214551|  24.53  13.977  38.069  31.431 1499.6038    91.7    7.78 14:42:38.08M
2018-10-09T21:28:19.391Z|I-OCEAN7-304-1214551|  24.51  13.977  38.068  31.430 1499.6027    90.7    7.69 14:42:43.14M
2018-10-09T21:28:24.451Z|I-OCEAN7-304-1214551|  24.47  13.977  38.053  31.416 1499.5870    91.3    7.74 14:42:48.20M
2018-10-09T21:28:29.506Z|I-OCEAN7-304-1214551|  24.44  13.977  38.051  31.414 1499.5848    90.5    7.67 14:42:53.26M
2018-10-09T21:28:34.311Z|I-OCEAN7-304-1214551|  24.44  13.977  38.016  31.382 1499.5468    92.2    7.82 14:42:58.31M
2018-10-09T21:28:39.371Z|I-OCEAN7-304-1214551|  24.50  13.977  38.039  31.404 1499.5721    92.5    7.85 14:43:03.12M
2018-10-09T21:28:44.426Z|I-OCEAN7-304-1214551|  24.47  13.977  38.138  31.494 1499.6779    92.5    7.84 14:43:08.18M
2018-10-09T21:28:49.486Z|I-OCEAN7-304-1214551|  24.47  13.977  38.138  31.494 1499.6783    91.2    7.73 14:43:13.24M
2018-10-09T21:28:54.546Z|I-OCEAN7-304-1214551|  24.44  13.977  38.139  31.494 1499.6786    92.7    7.85 14:43:18.30M
2018-10-09T21:28:59.608Z|I-OCEAN7-304-1214551|  24.44  13.978  38.106  31.464 1499.6442    93.9    7.96 14:43:23.35M