2018-10-09T21:26:03.303Z|I-OCEAN7-304-1214551| 24.56 13.978 38.023 31.388 1499.5574 93.4 7.92 14:40:27.04M 2018-10-09T21:26:08.363Z|I-OCEAN7-304-1214551| 24.50 13.978 38.035 31.398 1499.5693 94.2 7.98 14:40:32.10M 2018-10-09T21:26:13.418Z|I-OCEAN7-304-1214551| 24.55 13.978 38.052 31.414 1499.5884 93.7 7.94 14:40:37.16M 2018-10-09T21:26:18.478Z|I-OCEAN7-304-1214551| 24.50 13.978 38.053 31.415 1499.5880 92.4 7.83 14:40:42.22M 2018-10-09T21:26:23.538Z|I-OCEAN7-304-1214551| 24.49 13.978 38.052 31.415 1499.5867 91.0 7.71 14:40:47.28M 2018-10-09T21:26:28.598Z|I-OCEAN7-304-1214551| 24.49 13.977 38.051 31.414 1499.5848 91.3 7.74 14:40:52.34M 2018-10-09T21:26:33.658Z|I-OCEAN7-304-1214551| 24.52 13.977 38.050 31.413 1499.5840 92.3 7.82 14:40:57.40M 2018-10-09T21:26:38.718Z|I-OCEAN7-304-1214551| 24.52 13.977 38.048 31.412 1499.5818 93.4 7.92 14:41:02.45M 2018-10-09T21:26:43.779Z|I-OCEAN7-304-1214551| 24.54 13.977 38.015 31.381 1499.5454 94.1 7.98 14:41:07.52M 2018-10-09T21:26:48.844Z|I-OCEAN7-304-1214551| 24.50 13.977 37.986 31.355 1499.5137 95.3 8.09 14:41:12.57M 2018-10-09T21:26:53.899Z|I-OCEAN7-304-1214551| 24.47 13.976 38.014 31.381 1499.5431 93.9 7.96 14:41:17.63M 2018-10-09T21:26:58.959Z|I-OCEAN7-304-1214551| 24.48 13.976 38.046 31.411 1499.5773 91.6 7.77 14:41:22.69M