2018-10-09T21:26:03.303Z|I-OCEAN7-304-1214551|  24.56  13.978  38.023  31.388 1499.5574    93.4    7.92 14:40:27.04M
2018-10-09T21:26:08.363Z|I-OCEAN7-304-1214551|  24.50  13.978  38.035  31.398 1499.5693    94.2    7.98 14:40:32.10M
2018-10-09T21:26:13.418Z|I-OCEAN7-304-1214551|  24.55  13.978  38.052  31.414 1499.5884    93.7    7.94 14:40:37.16M
2018-10-09T21:26:18.478Z|I-OCEAN7-304-1214551|  24.50  13.978  38.053  31.415 1499.5880    92.4    7.83 14:40:42.22M
2018-10-09T21:26:23.538Z|I-OCEAN7-304-1214551|  24.49  13.978  38.052  31.415 1499.5867    91.0    7.71 14:40:47.28M
2018-10-09T21:26:28.598Z|I-OCEAN7-304-1214551|  24.49  13.977  38.051  31.414 1499.5848    91.3    7.74 14:40:52.34M
2018-10-09T21:26:33.658Z|I-OCEAN7-304-1214551|  24.52  13.977  38.050  31.413 1499.5840    92.3    7.82 14:40:57.40M
2018-10-09T21:26:38.718Z|I-OCEAN7-304-1214551|  24.52  13.977  38.048  31.412 1499.5818    93.4    7.92 14:41:02.45M
2018-10-09T21:26:43.779Z|I-OCEAN7-304-1214551|  24.54  13.977  38.015  31.381 1499.5454    94.1    7.98 14:41:07.52M
2018-10-09T21:26:48.844Z|I-OCEAN7-304-1214551|  24.50  13.977  37.986  31.355 1499.5137    95.3    8.09 14:41:12.57M
2018-10-09T21:26:53.899Z|I-OCEAN7-304-1214551|  24.47  13.976  38.014  31.381 1499.5431    93.9    7.96 14:41:17.63M
2018-10-09T21:26:58.959Z|I-OCEAN7-304-1214551|  24.48  13.976  38.046  31.411 1499.5773    91.6    7.77 14:41:22.69M