2018-10-09T21:24:01.874Z|I-OCEAN7-304-1214551|  24.57  13.978  38.137  31.492 1499.6807    90.6    7.67 14:38:25.60M
2018-10-09T21:24:06.929Z|I-OCEAN7-304-1214551|  24.60  13.978  38.101  31.459 1499.6420    91.6    7.76 14:38:30.66M
2018-10-09T21:24:11.989Z|I-OCEAN7-304-1214551|  24.60  13.978  38.093  31.452 1499.6326    91.5    7.76 14:38:35.71M
2018-10-09T21:24:17.049Z|I-OCEAN7-304-1214551|  24.54  13.977  38.080  31.440 1499.6173    92.6    7.85 14:38:40.77M
2018-10-09T21:24:22.115Z|I-OCEAN7-304-1214551|  24.67  13.977  38.079  31.439 1499.6176    93.7    7.94 14:38:45.83M
2018-10-09T21:24:27.170Z|I-OCEAN7-304-1214551|  24.54  13.977  38.041  31.405 1499.5750    94.2    7.99 14:38:50.89M
2018-10-09T21:24:32.230Z|I-OCEAN7-304-1214551|  24.55  13.977  38.041  31.405 1499.5753    92.4    7.84 14:38:55.95M
2018-10-09T21:24:37.290Z|I-OCEAN7-304-1214551|  24.53  13.977  38.034  31.398 1499.5676    92.2    7.81 14:39:01.03M
2018-10-09T21:24:42.350Z|I-OCEAN7-304-1214551|  24.57  13.978  38.033  31.397 1499.5675    92.6    7.85 14:39:06.09M
2018-10-09T21:24:47.410Z|I-OCEAN7-304-1214551|  24.52  13.977  38.018  31.384 1499.5508    93.5    7.93 14:39:11.14M
2018-10-09T21:24:52.466Z|I-OCEAN7-304-1214551|  24.55  13.977  38.018  31.383 1499.5504    94.4    8.01 14:39:16.20M
2018-10-09T21:24:57.526Z|I-OCEAN7-304-1214551|  24.52  13.977  38.017  31.382 1499.5488    93.9    7.97 14:39:21.26M