2018-10-09T21:20:04.072Z|I-OCEAN7-304-1214551|  24.58  13.973  38.094  31.457 1499.6224    91.5    7.76 14:34:27.78M
2018-10-09T21:20:09.132Z|I-OCEAN7-304-1214551|  24.62  13.973  38.093  31.456 1499.6217    91.4    7.75 14:34:32.84M
2018-10-09T21:20:14.192Z|I-OCEAN7-304-1214551|  24.61  13.973  38.091  31.454 1499.6199    91.5    7.76 14:34:37.89M
2018-10-09T21:20:19.253Z|I-OCEAN7-304-1214551|  24.69  13.973  38.148  31.506 1499.6823    91.5    7.75 14:34:42.96M
2018-10-09T21:20:24.313Z|I-OCEAN7-304-1214551|  24.56  13.973  38.106  31.468 1499.6359    93.7    7.94 14:34:48.03M
2018-10-09T21:20:29.463Z|I-OCEAN7-304-1214551|  24.71  13.973  38.141  31.500 1499.6746    94.9    8.04 14:34:53.09M
2018-10-09T21:20:34.429Z|I-OCEAN7-304-1214551|  24.56  13.972  38.098  31.461 1499.6255    95.6    8.11 14:34:58.24M
2018-10-09T21:20:39.488Z|I-OCEAN7-304-1214551|  24.65  13.972  38.099  31.462 1499.6276    94.4    8.00 14:35:03.21M
2018-10-09T21:20:44.549Z|I-OCEAN7-304-1214551|  24.63  13.972  38.097  31.461 1499.6251    93.2    7.90 14:35:08.27M
2018-10-09T21:20:49.608Z|I-OCEAN7-304-1214551|  24.60  13.972  38.096  31.460 1499.6241    93.4    7.92 14:35:13.33M
2018-10-09T21:20:54.669Z|I-OCEAN7-304-1214551|  24.65  13.973  38.095  31.458 1499.6250    94.0    7.97 14:35:18.39M
2018-10-09T21:20:59.729Z|I-OCEAN7-304-1214551|  24.59  13.973  38.078  31.442 1499.6051    93.7    7.94 14:35:23.45M