2018-10-09T21:18:03.164Z|I-OCEAN7-304-1214551| 24.63 13.974 38.071 31.435 1499.6001 90.4 7.66 14:32:27.16M 2018-10-09T21:18:08.219Z|I-OCEAN7-304-1214551| 24.75 13.974 38.070 31.434 1499.6010 90.8 7.70 14:32:31.92M 2018-10-09T21:18:13.284Z|I-OCEAN7-304-1214551| 24.66 13.974 38.068 31.433 1499.5983 91.6 7.77 14:32:37.00M 2018-10-09T21:18:18.344Z|I-OCEAN7-304-1214551| 24.73 13.974 38.067 31.432 1499.5983 91.9 7.79 14:32:42.06M 2018-10-09T21:18:23.399Z|I-OCEAN7-304-1214551| 24.59 13.974 38.074 31.438 1499.6044 94.3 7.99 14:32:47.12M 2018-10-09T21:18:28.459Z|I-OCEAN7-304-1214551| 24.70 13.974 38.107 31.467 1499.6417 94.5 8.01 14:32:52.17M 2018-10-09T21:18:33.520Z|I-OCEAN7-304-1214551| 24.68 13.974 38.075 31.439 1499.6074 95.3 8.08 14:32:57.23M 2018-10-09T21:18:38.580Z|I-OCEAN7-304-1214551| 24.67 13.974 38.052 31.417 1499.5820 94.5 8.01 14:33:02.29M 2018-10-09T21:18:43.640Z|I-OCEAN7-304-1214551| 24.70 13.974 38.051 31.417 1499.5817 94.4 8.00 14:33:07.35M 2018-10-09T21:18:48.440Z|I-OCEAN7-304-1214551| 24.67 13.974 38.138 31.497 1499.6738 94.2 7.99 14:33:12.41M 2018-10-09T21:18:53.495Z|I-OCEAN7-304-1214551| 24.63 13.974 38.138 31.497 1499.6736 94.3 7.99 14:33:17.21M 2018-10-09T21:18:58.560Z|I-OCEAN7-304-1214551| 24.68 13.974 38.139 31.497 1499.6754 92.9 7.87 14:33:22.27M