2018-10-09T21:15:01.799Z|I-OCEAN7-304-1214551|  24.79  13.974  38.027  31.395 1499.5554    93.3    7.91 14:29:25.50M
2018-10-09T21:15:06.854Z|I-OCEAN7-304-1214551|  24.77  13.974  38.027  31.395 1499.5555    92.5    7.84 14:29:30.55M
2018-10-09T21:15:11.914Z|I-OCEAN7-304-1214551|  24.76  13.974  38.028  31.396 1499.5564    92.3    7.83 14:29:35.61M
2018-10-09T21:15:16.974Z|I-OCEAN7-304-1214551|  24.78  13.973  38.039  31.406 1499.5670    92.6    7.85 14:29:40.67M
2018-10-09T21:15:22.039Z|I-OCEAN7-304-1214551|  24.75  13.973  38.048  31.415 1499.5760    93.4    7.92 14:29:45.73M
2018-10-09T21:15:27.099Z|I-OCEAN7-304-1214551|  24.72  13.973  38.049  31.416 1499.5765    92.8    7.87 14:29:50.79M
2018-10-09T21:15:32.155Z|I-OCEAN7-304-1214551|  24.78  13.972  38.084  31.448 1499.6138    93.2    7.90 14:29:55.85M
2018-10-09T21:15:37.215Z|I-OCEAN7-304-1214551|  24.65  13.972  38.055  31.422 1499.5807    94.1    7.97 14:30:00.91M
2018-10-09T21:15:42.275Z|I-OCEAN7-304-1214551|  24.74  13.973  38.128  31.489 1499.6617    93.9    7.96 14:30:05.96M
2018-10-09T21:15:47.335Z|I-OCEAN7-304-1214551|  24.65  13.973  38.070  31.435 1499.5977    94.1    7.98 14:30:11.04M
2018-10-09T21:15:52.395Z|I-OCEAN7-304-1214551|  24.66  13.973  38.070  31.436 1499.5979    92.7    7.86 14:30:16.10M
2018-10-09T21:15:57.195Z|I-OCEAN7-304-1214551|  24.75  13.973  38.083  31.447 1499.6139    92.0    7.80 14:30:21.16M