2018-10-09T21:11:04.257Z|I-OCEAN7-304-1214551|  24.89  13.970  38.164  31.523 1499.6970    91.5    7.76 14:25:27.93M
2018-10-09T21:11:09.317Z|I-OCEAN7-304-1214551|  24.89  13.970  38.130  31.492 1499.6605    91.7    7.77 14:25:33.01M
2018-10-09T21:11:14.378Z|I-OCEAN7-304-1214551|  24.84  13.970  38.119  31.482 1499.6481    91.4    7.75 14:25:38.07M
2018-10-09T21:11:19.438Z|I-OCEAN7-304-1214551|  24.81  13.970  38.117  31.481 1499.6456    90.0    7.63 14:25:43.13M
2018-10-09T21:11:24.498Z|I-OCEAN7-304-1214551|  24.77  13.971  38.117  31.480 1499.6456    90.8    7.69 14:25:48.19M
2018-10-09T21:11:29.562Z|I-OCEAN7-304-1214551|  24.80  13.971  38.118  31.481 1499.6476    90.9    7.70 14:25:53.24M
2018-10-09T21:11:34.618Z|I-OCEAN7-304-1214551|  24.83  13.971  38.119  31.482 1499.6504    91.6    7.76 14:25:58.30M
2018-10-09T21:11:39.676Z|I-OCEAN7-304-1214551|  24.76  13.972  38.120  31.482 1499.6505    92.2    7.82 14:26:03.36M
2018-10-09T21:11:44.738Z|I-OCEAN7-304-1214551|  24.79  13.972  38.120  31.482 1499.6517    90.9    7.70 14:26:08.42M
2018-10-09T21:11:49.533Z|I-OCEAN7-304-1214551|  24.77  13.972  38.120  31.481 1499.6514    90.3    7.66 14:26:13.48M
2018-10-09T21:11:54.595Z|I-OCEAN7-304-1214551|  24.78  13.972  38.119  31.481 1499.6521    90.4    7.66 14:26:18.28M
2018-10-09T21:11:59.654Z|I-OCEAN7-304-1214551|  24.78  13.973  38.120  31.481 1499.6536    91.8    7.78 14:26:23.34M