2018-10-09T21:09:02.829Z|I-OCEAN7-304-1214551|  24.92  13.972  39.102  32.386 1500.7159    92.5    7.80 14:23:26.50M
2018-10-09T21:09:07.889Z|I-OCEAN7-304-1214551|  24.87  13.972  39.129  32.410 1500.7437    92.7    7.81 14:23:31.56M
2018-10-09T21:09:12.949Z|I-OCEAN7-304-1214551|  24.89  13.972  39.134  32.415 1500.7504    91.8    7.74 14:23:36.62M
2018-10-09T21:09:18.010Z|I-OCEAN7-304-1214551|  24.84  13.972  39.135  32.416 1500.7504    91.1    7.68 14:23:41.68M
2018-10-09T21:09:23.065Z|I-OCEAN7-304-1214551|  24.95  13.972  39.111  32.394 1500.7258    90.8    7.66 14:23:46.74M
2018-10-09T21:09:28.125Z|I-OCEAN7-304-1214551|  24.90  13.972  39.104  32.388 1500.7174    89.3    7.52 14:23:51.80M
2018-10-09T21:09:33.185Z|I-OCEAN7-304-1214551|  24.85  13.972  39.103  32.387 1500.7146    88.7    7.47 14:23:56.86M
2018-10-09T21:09:38.245Z|I-OCEAN7-304-1214551|  24.91  13.972  39.065  32.352 1500.6748    87.7    7.39 14:24:01.92M
2018-10-09T21:09:43.310Z|I-OCEAN7-304-1214551|  24.84  13.972  38.500  31.831 1500.0619    90.6    7.66 14:24:06.97M
2018-10-09T21:09:48.365Z|I-OCEAN7-304-1214551|  24.92  13.973  38.374  31.714 1499.9302    92.9    7.86 14:24:12.05M
2018-10-09T21:09:53.425Z|I-OCEAN7-304-1214551|  24.79  13.973  38.272  31.620 1499.8188    94.6    8.02 14:24:17.11M
2018-10-09T21:09:58.485Z|I-OCEAN7-304-1214551|  24.88  13.973  38.185  31.540 1499.7262    94.0    7.96 14:24:22.17M