2018-10-09T21:04:04.568Z|I-OCEAN7-304-1214551|  24.95  13.971  39.102  32.387 1500.7141    93.2    7.85 14:18:28.49M
2018-10-09T21:04:09.628Z|I-OCEAN7-304-1214551|  24.95  13.971  39.103  32.387 1500.7155    93.3    7.86 14:18:33.30M
2018-10-09T21:04:14.688Z|I-OCEAN7-304-1214551|  24.95  13.972  39.104  32.388 1500.7167    91.4    7.70 14:18:38.35M
2018-10-09T21:04:19.756Z|I-OCEAN7-304-1214551|  25.03  13.972  39.105  32.389 1500.7195    91.7    7.73 14:18:43.41M
2018-10-09T21:04:24.809Z|I-OCEAN7-304-1214551|  24.99  13.972  39.055  32.342 1500.6646    93.2    7.86 14:18:48.47M
2018-10-09T21:04:29.869Z|I-OCEAN7-304-1214551|  24.94  13.972  39.047  32.335 1500.6554    94.0    7.92 14:18:53.53M
2018-10-09T21:04:34.924Z|I-OCEAN7-304-1214551|  24.98  13.972  39.063  32.350 1500.6742    92.7    7.82 14:18:58.59M
2018-10-09T21:04:39.989Z|I-OCEAN7-304-1214551|  24.97  13.972  39.062  32.349 1500.6742    93.2    7.86 14:19:03.65M
2018-10-09T21:04:45.044Z|I-OCEAN7-304-1214551|  24.97  13.973  39.081  32.366 1500.6942    92.8    7.82 14:19:08.71M
2018-10-09T21:04:50.105Z|I-OCEAN7-304-1214551|  24.96  13.973  39.081  32.366 1500.6945    92.8    7.83 14:19:13.76M
2018-10-09T21:04:55.170Z|I-OCEAN7-304-1214551|  24.87  13.972  39.081  32.367 1500.6931    92.5    7.80 14:19:18.82M