2018-10-09T21:02:04.183Z|I-OCEAN7-304-1214551|  25.09  13.971  39.229  32.504 1500.8547    94.8    7.99 14:16:27.83M
2018-10-09T21:02:08.983Z|I-OCEAN7-304-1214551|  24.90  13.971  39.166  32.446 1500.7828    95.3    8.03 14:16:32.89M
2018-10-09T21:02:14.039Z|I-OCEAN7-304-1214551|  25.08  13.971  39.188  32.466 1500.8088    95.3    8.03 14:16:37.69M
2018-10-09T21:02:19.099Z|I-OCEAN7-304-1214551|  24.92  13.971  39.153  32.434 1500.7684    95.1    8.02 14:16:42.75M
2018-10-09T21:02:24.159Z|I-OCEAN7-304-1214551|  25.02  13.971  39.153  32.434 1500.7708    93.6    7.89 14:16:47.81M
2018-10-09T21:02:29.219Z|I-OCEAN7-304-1214551|  24.96  13.971  39.152  32.432 1500.7681    93.1    7.84 14:16:52.87M
2018-10-09T21:02:34.279Z|I-OCEAN7-304-1214551|  25.03  13.971  39.152  32.432 1500.7688    91.9    7.75 14:16:57.93M
2018-10-09T21:02:39.340Z|I-OCEAN7-304-1214551|  24.96  13.971  39.151  32.432 1500.7660    92.3    7.78 14:17:03.01M
2018-10-09T21:02:44.400Z|I-OCEAN7-304-1214551|  25.00  13.971  39.174  32.453 1500.7911    93.8    7.90 14:17:08.06M
2018-10-09T21:02:49.455Z|I-OCEAN7-304-1214551|  24.95  13.971  39.167  32.447 1500.7837    93.3    7.86 14:17:13.12M
2018-10-09T21:02:54.260Z|I-OCEAN7-304-1214551|  25.00  13.971  39.166  32.446 1500.7831    91.4    7.70 14:17:18.18M
2018-10-09T21:02:59.319Z|I-OCEAN7-304-1214551|  24.96  13.971  39.164  32.444 1500.7808    90.7    7.64 14:17:22.97M