2018-10-09T21:00:02.749Z|I-OCEAN7-304-1214551|  25.10  13.971  39.141  32.423 1500.7584    90.7    7.65 14:14:26.40M
2018-10-09T21:00:07.809Z|I-OCEAN7-304-1214551|  24.99  13.971  39.141  32.423 1500.7567    93.0    7.83 14:14:31.46M
2018-10-09T21:00:12.869Z|I-OCEAN7-304-1214551|  25.15  13.972  39.177  32.456 1500.7996    94.1    7.93 14:14:36.52M
2018-10-09T21:00:17.929Z|I-OCEAN7-304-1214551|  25.05  13.972  39.156  32.435 1500.7751    94.5    7.96 14:14:41.58M
2018-10-09T21:00:22.989Z|I-OCEAN7-304-1214551|  25.03  13.972  39.132  32.413 1500.7496    92.9    7.83 14:14:46.64M
2018-10-09T21:00:28.050Z|I-OCEAN7-304-1214551|  25.08  13.972  39.139  32.420 1500.7588    91.6    7.72 14:14:51.70M
2018-10-09T21:00:33.105Z|I-OCEAN7-304-1214551|  25.08  13.972  39.205  32.481 1500.8301    92.4    7.78 14:14:56.75M
2018-10-09T21:00:38.170Z|I-OCEAN7-304-1214551|  25.00  13.972  39.206  32.482 1500.8292    93.3    7.86 14:15:01.81M
2018-10-09T21:00:43.225Z|I-OCEAN7-304-1214551|  25.06  13.972  39.249  32.522 1500.8773    92.8    7.81 14:15:06.87M
2018-10-09T21:00:48.285Z|I-OCEAN7-304-1214551|  25.04  13.972  39.222  32.496 1500.8474    91.7    7.72 14:15:11.93M
2018-10-09T21:00:53.341Z|I-OCEAN7-304-1214551|  25.04  13.972  39.200  32.476 1500.8235    89.9    7.57 14:15:17.01M
2018-10-09T21:00:58.406Z|I-OCEAN7-304-1214551|  25.02  13.972  39.200  32.476 1500.8230    89.6    7.55 14:15:22.06M