2018-10-09T21:00:02.749Z|I-OCEAN7-304-1214551| 25.10 13.971 39.141 32.423 1500.7584 90.7 7.65 14:14:26.40M 2018-10-09T21:00:07.809Z|I-OCEAN7-304-1214551| 24.99 13.971 39.141 32.423 1500.7567 93.0 7.83 14:14:31.46M 2018-10-09T21:00:12.869Z|I-OCEAN7-304-1214551| 25.15 13.972 39.177 32.456 1500.7996 94.1 7.93 14:14:36.52M 2018-10-09T21:00:17.929Z|I-OCEAN7-304-1214551| 25.05 13.972 39.156 32.435 1500.7751 94.5 7.96 14:14:41.58M 2018-10-09T21:00:22.989Z|I-OCEAN7-304-1214551| 25.03 13.972 39.132 32.413 1500.7496 92.9 7.83 14:14:46.64M 2018-10-09T21:00:28.050Z|I-OCEAN7-304-1214551| 25.08 13.972 39.139 32.420 1500.7588 91.6 7.72 14:14:51.70M 2018-10-09T21:00:33.105Z|I-OCEAN7-304-1214551| 25.08 13.972 39.205 32.481 1500.8301 92.4 7.78 14:14:56.75M 2018-10-09T21:00:38.170Z|I-OCEAN7-304-1214551| 25.00 13.972 39.206 32.482 1500.8292 93.3 7.86 14:15:01.81M 2018-10-09T21:00:43.225Z|I-OCEAN7-304-1214551| 25.06 13.972 39.249 32.522 1500.8773 92.8 7.81 14:15:06.87M 2018-10-09T21:00:48.285Z|I-OCEAN7-304-1214551| 25.04 13.972 39.222 32.496 1500.8474 91.7 7.72 14:15:11.93M 2018-10-09T21:00:53.341Z|I-OCEAN7-304-1214551| 25.04 13.972 39.200 32.476 1500.8235 89.9 7.57 14:15:17.01M 2018-10-09T21:00:58.406Z|I-OCEAN7-304-1214551| 25.02 13.972 39.200 32.476 1500.8230 89.6 7.55 14:15:22.06M