2018-10-09T20:58:01.840Z|I-OCEAN7-304-1214551|  25.06  13.972  39.166  32.445 1500.7863    93.9    7.91 14:12:25.48M
2018-10-09T20:58:06.899Z|I-OCEAN7-304-1214551|  25.14  13.972  39.182  32.459 1500.8053    94.0    7.92 14:12:30.54M
2018-10-09T20:58:11.960Z|I-OCEAN7-304-1214551|  25.00  13.973  39.078  32.363 1500.6914    94.1    7.93 14:12:35.60M
2018-10-09T20:58:17.020Z|I-OCEAN7-304-1214551|  25.04  13.973  39.109  32.392 1500.7272    92.1    7.76 14:12:40.66M
2018-10-09T20:58:22.080Z|I-OCEAN7-304-1214551|  25.06  13.973  39.119  32.401 1500.7383    90.6    7.64 14:12:45.72M
2018-10-09T20:58:26.880Z|I-OCEAN7-304-1214551|  25.03  13.973  39.150  32.429 1500.7706    90.6    7.64 14:12:50.78M
2018-10-09T20:58:31.935Z|I-OCEAN7-304-1214551|  25.09  13.973  39.150  32.430 1500.7719    90.7    7.64 14:12:55.58M
2018-10-09T20:58:36.999Z|I-OCEAN7-304-1214551|  25.10  13.973  39.151  32.431 1500.7727    90.8    7.65 14:13:00.64M
2018-10-09T20:58:42.055Z|I-OCEAN7-304-1214551|  25.03  13.973  39.151  32.431 1500.7715    91.5    7.71 14:13:05.70M
2018-10-09T20:58:47.119Z|I-OCEAN7-304-1214551|  25.12  13.973  39.151  32.431 1500.7725    91.3    7.69 14:13:10.76M
2018-10-09T20:58:52.171Z|I-OCEAN7-304-1214551|  25.03  13.972  39.107  32.390 1500.7234    92.6    7.80 14:13:15.82M
2018-10-09T20:58:57.231Z|I-OCEAN7-304-1214551|  25.09  13.972  39.085  32.370 1500.6989    91.4    7.70 14:13:20.87M