2018-10-09T20:56:00.409Z|I-OCEAN7-304-1214551|  25.14  13.971  39.197  32.474 1500.8191    90.2    7.60 14:10:24.06M
2018-10-09T20:56:05.464Z|I-OCEAN7-304-1214551|  25.04  13.971  39.176  32.455 1500.7957    91.9    7.74 14:10:29.11M
2018-10-09T20:56:10.525Z|I-OCEAN7-304-1214551|  25.10  13.971  39.183  32.462 1500.8047    92.8    7.82 14:10:34.17M
2018-10-09T20:56:15.585Z|I-OCEAN7-304-1214551|  25.10  13.971  39.184  32.462 1500.8055    92.9    7.83 14:10:39.23M
2018-10-09T20:56:20.645Z|I-OCEAN7-304-1214551|  25.13  13.971  39.185  32.463 1500.8070    91.6    7.72 14:10:44.29M
2018-10-09T20:56:25.705Z|I-OCEAN7-304-1214551|  25.05  13.972  39.185  32.463 1500.8063    91.4    7.70 14:10:49.35M
2018-10-09T20:56:30.766Z|I-OCEAN7-304-1214551|  25.11  13.972  39.173  32.451 1500.7941    91.6    7.72 14:10:54.41M
2018-10-09T20:56:35.826Z|I-OCEAN7-304-1214551|  25.06  13.972  39.107  32.390 1500.7223    92.0    7.75 14:10:59.47M
2018-10-09T20:56:40.886Z|I-OCEAN7-304-1214551|  25.11  13.972  39.154  32.433 1500.7745    93.8    7.91 14:11:04.53M
2018-10-09T20:56:45.946Z|I-OCEAN7-304-1214551|  25.12  13.972  39.178  32.456 1500.8009    95.0    8.01 14:11:09.59M
2018-10-09T20:56:51.001Z|I-OCEAN7-304-1214551|  25.07  13.972  39.178  32.455 1500.8003    94.3    7.94 14:11:14.64M
2018-10-09T20:56:56.061Z|I-OCEAN7-304-1214551|  25.12  13.972  39.177  32.455 1500.8013    92.4    7.79 14:11:19.70M