2018-10-09T20:54:04.295Z|I-OCEAN7-304-1214551|  25.14  13.971  39.259  32.531 1500.8872    93.9    7.90 14:08:27.92M
2018-10-09T20:54:09.358Z|I-OCEAN7-304-1214551|  25.23  13.971  39.249  32.523 1500.8783    93.5    7.87 14:08:33.00M
2018-10-09T20:54:14.415Z|I-OCEAN7-304-1214551|  25.09  13.974  39.231  32.503 1500.8630    94.1    7.92 14:08:38.06M
2018-10-09T20:54:19.480Z|I-OCEAN7-304-1214551|  25.17  13.975  39.242  32.513 1500.8773    92.6    7.80 14:08:43.12M
2018-10-09T20:54:24.536Z|I-OCEAN7-304-1214551|  25.11  13.975  39.233  32.504 1500.8660    93.8    7.90 14:08:48.18M
2018-10-09T20:54:29.591Z|I-OCEAN7-304-1214551|  25.20  13.975  39.231  32.502 1500.8657    92.4    7.78 14:08:53.23M
2018-10-09T20:54:34.651Z|I-OCEAN7-304-1214551|  25.13  13.975  39.231  32.503 1500.8650    92.9    7.83 14:08:58.29M
2018-10-09T20:54:39.711Z|I-OCEAN7-304-1214551|  25.17  13.975  39.232  32.504 1500.8657    91.7    7.73 14:09:03.35M
2018-10-09T20:54:44.772Z|I-OCEAN7-304-1214551|  25.15  13.975  39.239  32.510 1500.8726    90.8    7.65 14:09:08.41M
2018-10-09T20:54:49.832Z|I-OCEAN7-304-1214551|  25.18  13.974  39.235  32.507 1500.8690    91.8    7.73 14:09:13.47M
2018-10-09T20:54:54.942Z|I-OCEAN7-304-1214551|  25.15  13.974  39.224  32.497 1500.8556    90.8    7.65 14:09:18.53M
2018-10-09T20:54:59.952Z|I-OCEAN7-304-1214551|  25.12  13.974  39.209  32.483 1500.8381    92.0    7.75 14:09:23.63M