2018-10-09T20:51:02.408Z|I-OCEAN7-304-1214551|  25.19  13.971  39.249  32.522 1500.8765    91.8    7.73 14:05:26.05M
2018-10-09T20:51:07.468Z|I-OCEAN7-304-1214551|  25.25  13.971  39.250  32.523 1500.8790    90.1    7.59 14:05:31.10M
2018-10-09T20:51:12.529Z|I-OCEAN7-304-1214551|  25.18  13.971  39.249  32.522 1500.8770    90.9    7.66 14:05:36.16M
2018-10-09T20:51:17.589Z|I-OCEAN7-304-1214551|  25.25  13.972  39.248  32.521 1500.8781    91.3    7.69 14:05:41.22M
2018-10-09T20:51:22.649Z|I-OCEAN7-304-1214551|  25.26  13.972  39.257  32.529 1500.8876    91.9    7.74 14:05:46.28M
2018-10-09T20:51:27.709Z|I-OCEAN7-304-1214551|  25.16  13.972  39.237  32.511 1500.8649    93.5    7.88 14:05:51.34M
2018-10-09T20:51:32.769Z|I-OCEAN7-304-1214551|  25.28  13.972  39.247  32.520 1500.8777    93.6    7.88 14:05:56.40M
2018-10-09T20:51:37.830Z|I-OCEAN7-304-1214551|  25.16  13.972  39.224  32.499 1500.8512    94.1    7.93 14:06:01.46M
2018-10-09T20:51:42.885Z|I-OCEAN7-304-1214551|  25.28  13.972  39.202  32.479 1500.8296    92.9    7.83 14:06:06.51M
2018-10-09T20:51:47.945Z|I-OCEAN7-304-1214551|  25.23  13.972  39.298  32.566 1500.9320    92.7    7.81 14:06:11.57M
2018-10-09T20:51:53.005Z|I-OCEAN7-304-1214551|  25.23  13.972  39.288  32.557 1500.9210    91.5    7.70 14:06:16.63M
2018-10-09T20:51:58.065Z|I-OCEAN7-304-1214551|  25.28  13.972  39.255  32.527 1500.8860    91.1    7.67 14:06:21.69M