2018-10-09T20:49:00.978Z|I-OCEAN7-304-1214551|  25.31  13.971  39.666  32.908 1501.3322    90.4    7.59 14:03:24.60M
2018-10-09T20:49:06.034Z|I-OCEAN7-304-1214551|  25.16  13.971  39.564  32.813 1501.2184    92.2    7.75 14:03:29.66M
2018-10-09T20:49:11.099Z|I-OCEAN7-304-1214551|  25.35  13.971  39.554  32.804 1501.2108    94.5    7.95 14:03:34.71M
2018-10-09T20:49:16.161Z|I-OCEAN7-304-1214551|  25.18  13.972  39.462  32.719 1501.1091    95.1    8.00 14:03:39.77M
2018-10-09T20:49:21.214Z|I-OCEAN7-304-1214551|  25.34  13.972  39.429  32.688 1501.0762    93.5    7.87 14:03:44.83M
2018-10-09T20:49:26.274Z|I-OCEAN7-304-1214551|  25.25  13.972  39.419  32.679 1501.0647    93.0    7.83 14:03:49.89M
2018-10-09T20:49:31.335Z|I-OCEAN7-304-1214551|  25.25  13.972  39.418  32.677 1501.0631    92.0    7.74 14:03:54.95M
2018-10-09T20:49:36.395Z|I-OCEAN7-304-1214551|  25.31  13.972  39.397  32.658 1501.0417    92.8    7.81 14:04:00.03M
2018-10-09T20:49:41.455Z|I-OCEAN7-304-1214551|  25.22  13.972  39.375  32.638 1501.0165    91.8    7.73 14:04:05.09M
2018-10-09T20:49:46.515Z|I-OCEAN7-304-1214551|  25.29  13.972  39.357  32.621 1500.9969    92.1    7.75 14:04:10.15M
2018-10-09T20:49:51.575Z|I-OCEAN7-304-1214551|  25.26  13.972  39.355  32.619 1500.9949    92.4    7.78 14:04:15.20M
2018-10-09T20:49:56.636Z|I-OCEAN7-304-1214551|  25.26  13.972  39.350  32.615 1500.9886    90.4    7.61 14:04:20.26M