2018-10-09T20:47:04.987Z|I-OCEAN7-304-1214551|  25.30  13.972  39.009  32.300 1500.6198    90.8    7.66 14:01:28.74M
2018-10-09T20:47:10.042Z|I-OCEAN7-304-1214551|  25.27  13.972  38.986  32.279 1500.5951    90.7    7.65 14:01:33.80M
2018-10-09T20:47:15.107Z|I-OCEAN7-304-1214551|  25.28  13.972  38.960  32.255 1500.5667    92.3    7.79 14:01:38.85M
2018-10-09T20:47:19.902Z|I-OCEAN7-304-1214551|  25.35  13.972  38.989  32.282 1500.5990    92.3    7.79 14:01:43.91M
2018-10-09T20:47:24.962Z|I-OCEAN7-304-1214551|  25.26  13.971  38.927  32.225 1500.5291    93.5    7.89 14:01:48.72M
2018-10-09T20:47:30.023Z|I-OCEAN7-304-1214551|  25.35  13.971  38.927  32.225 1500.5300    93.4    7.88 14:01:53.77M
2018-10-09T20:47:35.083Z|I-OCEAN7-304-1214551|  25.28  13.970  38.897  32.198 1500.4950    93.8    7.92 14:01:58.84M
2018-10-09T20:47:40.143Z|I-OCEAN7-304-1214551|  25.32  13.970  38.904  32.204 1500.5026    91.8    7.75 14:02:03.89M
2018-10-09T20:47:45.203Z|I-OCEAN7-304-1214551|  25.32  13.970  38.887  32.189 1500.4847    92.2    7.78 14:02:08.95M
2018-10-09T20:47:50.259Z|I-OCEAN7-304-1214551|  25.29  13.970  38.854  32.159 1500.4490    92.1    7.78 14:02:14.03M
2018-10-09T20:47:55.064Z|I-OCEAN7-304-1214551|  25.34  13.970  38.854  32.159 1500.4493    91.0    7.68 14:02:19.09M