2018-10-09T20:45:03.552Z|I-OCEAN7-304-1214551|  25.31  13.971  38.600  31.924 1500.1766    92.7    7.83 13:59:27.31M
2018-10-09T20:45:08.612Z|I-OCEAN7-304-1214551|  25.35  13.971  38.601  31.924 1500.1775    91.6    7.74 13:59:32.36M
2018-10-09T20:45:13.678Z|I-OCEAN7-304-1214551|  25.36  13.971  38.703  32.019 1500.2883    91.5    7.73 13:59:37.43M
2018-10-09T20:45:18.733Z|I-OCEAN7-304-1214551|  25.28  13.971  38.753  32.065 1500.3409    91.2    7.70 13:59:42.49M
2018-10-09T20:45:23.793Z|I-OCEAN7-304-1214551|  25.34  13.971  38.784  32.093 1500.3759    92.0    7.77 13:59:47.54M
2018-10-09T20:45:28.853Z|I-OCEAN7-304-1214551|  25.35  13.972  38.783  32.092 1500.3759    92.1    7.78 13:59:52.60M
2018-10-09T20:45:33.913Z|I-OCEAN7-304-1214551|  25.33  13.972  38.773  32.082 1500.3647    92.6    7.82 13:59:57.66M
2018-10-09T20:45:38.968Z|I-OCEAN7-304-1214551|  25.37  13.972  38.788  32.097 1500.3822    92.1    7.78 14:00:02.72M
2018-10-09T20:45:44.029Z|I-OCEAN7-304-1214551|  25.26  13.972  38.726  32.040 1500.3131    93.4    7.89 14:00:07.78M
2018-10-09T20:45:49.089Z|I-OCEAN7-304-1214551|  25.34  13.971  38.726  32.039 1500.3136    93.5    7.90 14:00:12.84M
2018-10-09T20:45:54.149Z|I-OCEAN7-304-1214551|  25.32  13.971  38.760  32.071 1500.3500    93.0    7.85 14:00:17.90M
2018-10-09T20:45:59.209Z|I-OCEAN7-304-1214551|  25.31  13.971  38.766  32.076 1500.3560    91.9    7.76 14:00:22.95M