2018-10-09T20:43:02.128Z|I-OCEAN7-304-1214551|  25.40  13.972  38.642  31.962 1500.2238    93.0    7.86 13:57:25.86M
2018-10-09T20:43:07.183Z|I-OCEAN7-304-1214551|  25.34  13.971  38.668  31.986 1500.2513    92.1    7.78 13:57:30.92M
2018-10-09T20:43:12.243Z|I-OCEAN7-304-1214551|  25.40  13.971  38.668  31.986 1500.2512    91.6    7.74 13:57:36.00M
2018-10-09T20:43:17.303Z|I-OCEAN7-304-1214551|  25.32  13.971  38.667  31.986 1500.2485    92.3    7.80 13:57:41.06M
2018-10-09T20:43:22.363Z|I-OCEAN7-304-1214551|  25.36  13.971  38.705  32.020 1500.2899    93.3    7.88 13:57:46.12M
2018-10-09T20:43:27.424Z|I-OCEAN7-304-1214551|  25.36  13.971  38.681  31.999 1500.2648    92.6    7.82 13:57:51.17M
2018-10-09T20:43:32.484Z|I-OCEAN7-304-1214551|  25.41  13.971  38.681  31.998 1500.2651    92.6    7.82 13:57:56.23M
2018-10-09T20:43:37.541Z|I-OCEAN7-304-1214551|  25.37  13.971  38.680  31.998 1500.2637    91.5    7.73 13:58:01.29M
2018-10-09T20:43:42.599Z|I-OCEAN7-304-1214551|  25.37  13.971  38.680  31.997 1500.2629    91.6    7.74 13:58:06.35M
2018-10-09T20:43:47.660Z|I-OCEAN7-304-1214551|  25.40  13.971  38.679  31.996 1500.2633    91.4    7.73 13:58:11.41M
2018-10-09T20:43:52.719Z|I-OCEAN7-304-1214551|  25.40  13.972  38.666  31.985 1500.2506    92.0    7.77 13:58:16.47M
2018-10-09T20:43:57.780Z|I-OCEAN7-304-1214551|  25.38  13.971  38.636  31.956 1500.2168    91.8    7.76 13:58:21.53M