2018-10-09T20:41:00.953Z|I-OCEAN7-304-1214551| 25.46 13.971 38.745 32.057 1500.3347 92.8 7.84 13:55:24.71M 2018-10-09T20:41:06.013Z|I-OCEAN7-304-1214551| 25.48 13.971 38.744 32.056 1500.3331 91.8 7.75 13:55:29.75M 2018-10-09T20:41:11.068Z|I-OCEAN7-304-1214551| 25.44 13.971 38.710 32.026 1500.2965 91.9 7.76 13:55:34.81M 2018-10-09T20:41:16.129Z|I-OCEAN7-304-1214551| 25.44 13.971 38.676 31.994 1500.2592 92.2 7.79 13:55:39.86M 2018-10-09T20:41:21.190Z|I-OCEAN7-304-1214551| 25.44 13.971 38.676 31.994 1500.2594 92.3 7.80 13:55:44.92M 2018-10-09T20:41:25.989Z|I-OCEAN7-304-1214551| 25.42 13.971 38.677 31.995 1500.2594 92.0 7.77 13:55:50.00M 2018-10-09T20:41:31.049Z|I-OCEAN7-304-1214551| 25.45 13.970 38.677 31.995 1500.2595 91.7 7.75 13:55:54.79M 2018-10-09T20:41:36.109Z|I-OCEAN7-304-1214551| 25.34 13.970 38.676 31.994 1500.2565 92.9 7.85 13:55:59.84M 2018-10-09T20:41:41.169Z|I-OCEAN7-304-1214551| 25.46 13.970 38.760 32.072 1500.3486 93.3 7.88 13:56:04.90M 2018-10-09T20:41:46.225Z|I-OCEAN7-304-1214551| 25.45 13.970 38.759 32.071 1500.3484 92.6 7.82 13:56:09.96M 2018-10-09T20:41:51.290Z|I-OCEAN7-304-1214551| 25.45 13.970 38.747 32.060 1500.3346 91.5 7.73 13:56:15.04M 2018-10-09T20:41:56.346Z|I-OCEAN7-304-1214551| 25.41 13.970 38.727 32.042 1500.3142 90.6 7.65 13:56:20.10M