2018-10-09T20:38:03.867Z|I-OCEAN7-304-1214551|  25.57  13.969  38.855  32.160 1500.4520    93.6    7.90 13:52:27.59M
2018-10-09T20:38:08.926Z|I-OCEAN7-304-1214551|  25.53  13.970  38.843  32.148 1500.4391    93.0    7.85 13:52:32.65M
2018-10-09T20:38:13.986Z|I-OCEAN7-304-1214551|  25.56  13.970  38.840  32.146 1500.4385    91.6    7.73 13:52:37.71M
2018-10-09T20:38:19.044Z|I-OCEAN7-304-1214551|  25.53  13.971  38.819  32.126 1500.4154    91.6    7.74 13:52:42.77M
2018-10-09T20:38:24.102Z|I-OCEAN7-304-1214551|  25.55  13.971  38.789  32.098 1500.3829    91.3    7.71 13:52:47.83M
2018-10-09T20:38:29.162Z|I-OCEAN7-304-1214551|  25.54  13.971  38.789  32.098 1500.3829    91.6    7.73 13:52:52.89M
2018-10-09T20:38:34.222Z|I-OCEAN7-304-1214551|  25.51  13.971  38.789  32.098 1500.3828    92.1    7.78 13:52:57.94M
2018-10-09T20:38:39.282Z|I-OCEAN7-304-1214551|  25.51  13.971  38.782  32.092 1500.3760    92.4    7.80 13:53:03.03M
2018-10-09T20:38:44.341Z|I-OCEAN7-304-1214551|  25.51  13.971  38.781  32.090 1500.3754    91.9    7.76 13:53:08.08M
2018-10-09T20:38:49.403Z|I-OCEAN7-304-1214551|  25.46  13.971  38.780  32.089 1500.3733    91.9    7.76 13:53:13.14M
2018-10-09T20:38:54.463Z|I-OCEAN7-304-1214551|  25.55  13.971  38.778  32.087 1500.3729    91.6    7.74 13:53:18.20M
2018-10-09T20:38:59.523Z|I-OCEAN7-304-1214551|  25.45  13.972  38.725  32.039 1500.3157    93.2    7.87 13:53:23.26M