2018-10-09T20:36:02.437Z|I-OCEAN7-304-1214551|  25.57  13.971  38.840  32.145 1500.4395    91.6    7.73 13:50:26.17M
2018-10-09T20:36:07.492Z|I-OCEAN7-304-1214551|  25.54  13.971  38.805  32.112 1500.4016    92.5    7.81 13:50:31.23M
2018-10-09T20:36:12.552Z|I-OCEAN7-304-1214551|  25.61  13.971  38.863  32.166 1500.4659    92.4    7.80 13:50:36.28M
2018-10-09T20:36:17.612Z|I-OCEAN7-304-1214551|  25.49  13.971  38.823  32.129 1500.4218    93.4    7.88 13:50:41.34M
2018-10-09T20:36:22.672Z|I-OCEAN7-304-1214551|  25.56  13.971  38.832  32.137 1500.4315    93.9    7.93 13:50:46.40M
2018-10-09T20:36:27.732Z|I-OCEAN7-304-1214551|  25.57  13.971  38.818  32.125 1500.4164    93.1    7.86 13:50:51.46M
2018-10-09T20:36:32.793Z|I-OCEAN7-304-1214551|  25.48  13.971  38.774  32.084 1500.3669    92.6    7.82 13:50:56.52M
2018-10-09T20:36:37.853Z|I-OCEAN7-304-1214551|  25.56  13.971  38.782  32.092 1500.3763    93.5    7.89 13:51:01.58M
2018-10-09T20:36:42.908Z|I-OCEAN7-304-1214551|  25.56  13.971  38.781  32.091 1500.3743    93.7    7.92 13:51:06.64M
2018-10-09T20:36:47.968Z|I-OCEAN7-304-1214551|  25.56  13.970  38.780  32.090 1500.3728    93.5    7.90 13:51:11.69M
2018-10-09T20:36:53.028Z|I-OCEAN7-304-1214551|  25.51  13.970  38.765  32.076 1500.3560    92.7    7.83 13:51:16.75M
2018-10-09T20:36:58.089Z|I-OCEAN7-304-1214551|  25.51  13.970  38.737  32.051 1500.3247    91.1    7.69 13:51:21.81M